Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 62.16 | 62.16 | 61.69 | 61.69 | 3,400 | -0.46(-0.75%) |
Oct 29, 2020 | 62.15 | 62.15 | 62.15 | 62.15 | 110 | -0.29(-0.47%) |
Oct 28, 2020 | 62.55 | 62.57 | 62.44 | 62.44 | 736 | -0.38(-0.61%) |
Oct 27, 2020 | 62.61 | 62.82 | 62.61 | 62.82 | 2,545 | +0.41(+0.65%) |
Oct 26, 2020 | 62.41 | 62.48 | 62.41 | 62.42 | 2,531 | +0.21(+0.34%) |
Oct 23, 2020 | 62.21 | 62.21 | 62.21 | 62.21 | 100 | +0.38(+0.61%) |
Oct 22, 2020 | 61.83 | 61.83 | 61.83 | 61.83 | 92 | -0.32(-0.52%) |
Oct 21, 2020 | 62.27 | 62.27 | 62.15 | 62.15 | 234 | -0.15(-0.23%) |
Oct 20, 2020 | 62.42 | 62.42 | 62.30 | 62.30 | 3,833 | -0.29(-0.46%) |
Oct 19, 2020 | 62.58 | 62.69 | 62.40 | 62.58 | 1,706 | -0.15(-0.24%) |
Oct 16, 2020 | 63.16 | 63.16 | 62.74 | 62.74 | 1,300 | -0.26(-0.41%) |
Oct 15, 2020 | 63.13 | 63.13 | 62.99 | 62.99 | 183 | +0.04(+0.06%) |
Oct 14, 2020 | 62.94 | 62.95 | 62.91 | 62.95 | 937 | +0.12(+0.19%) |
Oct 13, 2020 | 62.80 | 62.84 | 62.66 | 62.84 | 4,122 | -0.03(-0.05%) |
Oct 12, 2020 | 62.41 | 62.95 | 62.41 | 62.87 | 382 | +0.60(+0.97%) |
Oct 09, 2020 | 62.25 | 62.26 | 62.07 | 62.26 | 4,500 | +0.23(+0.37%) |
Oct 08, 2020 | 62.14 | 62.26 | 62.04 | 62.04 | 4,712 | +0.26(+0.43%) |
Oct 07, 2020 | 61.95 | 62.15 | 61.77 | 61.77 | 596 | -0.17(-0.28%) |
Oct 06, 2020 | 62.05 | 62.05 | 61.95 | 61.95 | 937 | -0.06(-0.09%) |
Oct 05, 2020 | 62.00 | 62.20 | 62.00 | 62.01 | 1,901 | -0.27(-0.44%) |
Oct 02, 2020 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | -0.06(-0.10%) |
Oct 01, 2020 | 62.01 | 62.34 | 62.01 | 62.34 | 842 | +0.17(+0.27%) |
Sep 30, 2020 | 62.06 | 62.17 | 62.06 | 62.17 | 1,875 | -0.17(-0.27%) |
Sep 29, 2020 | 62.50 | 62.50 | 62.32 | 62.34 | 1,584 | -0.15(-0.24%) |
Sep 28, 2020 | 62.39 | 62.49 | 62.39 | 62.49 | 104 | +0.34(+0.54%) |
Sep 25, 2020 | 62.13 | 62.16 | 62.13 | 62.16 | 100 | -0.10(-0.16%) |
Sep 24, 2020 | 62.32 | 62.32 | 62.25 | 62.25 | 561 | -0.01(-0.02%) |
Sep 23, 2020 | 62.70 | 62.78 | 62.26 | 62.26 | 2,317 | -0.74(-1.17%) |
Sep 22, 2020 | 62.95 | 63.02 | 62.95 | 63.00 | 1,818 | +0.01(+0.01%) |
Sep 21, 2020 | 63.09 | 63.09 | 62.94 | 63.00 | 1,734 | -0.10(-0.16%) |
Sep 18, 2020 | 63.32 | 63.32 | 63.05 | 63.10 | 2,800 | -0.12(-0.19%) |
Sep 17, 2020 | 63.37 | 63.37 | 63.21 | 63.21 | 802 | +0.09(+0.14%) |
Sep 16, 2020 | 63.28 | 63.28 | 63.08 | 63.13 | 2,831 | +0.05(+0.07%) |
Sep 15, 2020 | 63.11 | 63.12 | 63.08 | 63.08 | 4,232 | +0.11(+0.18%) |
Sep 14, 2020 | 63.12 | 63.12 | 62.97 | 62.97 | 559 | +0.19(+0.31%) |
Sep 11, 2020 | 62.67 | 62.77 | 62.59 | 62.77 | 600 | +0.15(+0.24%) |
Sep 10, 2020 | 62.63 | 62.63 | 62.63 | 62.63 | 223 | +0.07(+0.12%) |
Sep 09, 2020 | 62.56 | 62.72 | 62.53 | 62.55 | 935 | +0.03(+0.04%) |
Sep 08, 2020 | 62.43 | 62.53 | 62.43 | 62.53 | 284 | +0.17(+0.28%) |
Sep 04, 2020 | 63.22 | 63.22 | 62.34 | 62.35 | 3,100 | -1.22(-1.91%) |
Sep 03, 2020 | 63.52 | 63.74 | 63.52 | 63.57 | 2,253 | -0.07(-0.11%) |
Sep 02, 2020 | 63.62 | 63.64 | 63.54 | 63.64 | 1,528 | +0.54(+0.86%) |
Sep 01, 2020 | 62.47 | 63.10 | 62.47 | 63.10 | 322 | +0.52(+0.83%) |
Aug 31, 2020 | 62.52 | 62.80 | 62.52 | 62.58 | 4,717 | +0.40(+0.65%) |
Aug 28, 2020 | 62.20 | 62.30 | 62.17 | 62.17 | 2,000 | +0.14(+0.23%) |
Aug 27, 2020 | 62.45 | 62.82 | 62.03 | 62.03 | 2,421 | -0.89(-1.41%) |
Aug 26, 2020 | 62.66 | 62.92 | 62.66 | 62.92 | 5,847 | +0.00(+0.00%) |
Aug 25, 2020 | 62.86 | 62.92 | 62.86 | 62.92 | 234 | -0.46(-0.73%) |
Aug 24, 2020 | 63.67 | 63.67 | 63.32 | 63.38 | 2,735 | -0.22(-0.35%) |
Aug 21, 2020 | 63.51 | 63.60 | 63.51 | 63.60 | 700 | +0.15(+0.23%) |
Aug 20, 2020 | 63.45 | 63.45 | 63.38 | 63.45 | 8,840 | +0.36(+0.58%) |
Aug 19, 2020 | 63.59 | 63.59 | 63.09 | 63.09 | 1,163 | -0.23(-0.37%) |
Aug 18, 2020 | 63.20 | 63.32 | 63.04 | 63.32 | 742 | +0.34(+0.54%) |
Aug 17, 2020 | 63.15 | 63.16 | 62.94 | 62.98 | 2,424 | +0.14(+0.21%) |
Aug 14, 2020 | 63.24 | 63.24 | 62.85 | 62.85 | 54,200 | -0.44(-0.70%) |
Aug 13, 2020 | 63.20 | 63.29 | 63.15 | 63.29 | 1,195 | -1.12(-1.74%) |
Aug 12, 2020 | 64.57 | 64.57 | 63.99 | 64.41 | 9,957 | -0.26(-0.41%) |
Aug 11, 2020 | 64.93 | 64.93 | 64.65 | 64.68 | 14,196 | -0.59(-0.91%) |
Aug 10, 2020 | 65.44 | 65.50 | 65.20 | 65.27 | 9,000 | -0.33(-0.50%) |
Aug 07, 2020 | 65.77 | 65.78 | 65.60 | 65.60 | 1,500 | -0.25(-0.38%) |
Aug 06, 2020 | 65.87 | 65.87 | 65.85 | 65.85 | 384 | +0.34(+0.52%) |
Aug 05, 2020 | 65.50 | 65.69 | 65.42 | 65.51 | 10,209 | -0.09(-0.14%) |
Aug 04, 2020 | 65.63 | 65.64 | 65.35 | 65.60 | 34,639 | +0.34(+0.53%) |