Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 60.46 | 60.80 | 60.46 | 60.77 | 4,433 | -0.01(-0.01%) |
Oct 28, 2021 | 60.91 | 60.91 | 60.62 | 60.77 | 1,552 | -0.17(-0.27%) |
Oct 27, 2021 | 60.74 | 61.15 | 60.74 | 60.94 | 3,974 | +0.67(+1.11%) |
Oct 26, 2021 | 60.10 | 60.27 | 60.27 | 3,667 | +0.47(+0.79%) | |
Oct 25, 2021 | 59.79 | 59.90 | 59.79 | 59.80 | 4,084 | -0.00(-0.01%) |
Oct 22, 2021 | 59.73 | 59.93 | 59.73 | 59.80 | 952 | +0.37(+0.62%) |
Oct 21, 2021 | 59.34 | 59.50 | 59.34 | 59.44 | 3,404 | -0.06(-0.10%) |
Oct 20, 2021 | 59.68 | 59.70 | 59.49 | 59.49 | 1,972 | -0.30(-0.49%) |
Oct 19, 2021 | 60.05 | 60.09 | 59.79 | 59.79 | 1,573 | -0.60(-0.99%) |
Oct 18, 2021 | 60.26 | 60.41 | 60.25 | 60.38 | 1,711 | +0.03(+0.06%) |
Oct 15, 2021 | 60.16 | 60.35 | 60.16 | 60.35 | 4,236 | -0.15(-0.24%) |
Oct 14, 2021 | 60.36 | 60.50 | 60.36 | 60.50 | 8,054 | +0.36(+0.60%) |
Oct 13, 2021 | 59.82 | 60.13 | 59.82 | 60.13 | 2,579 | +0.59(+0.98%) |
Oct 12, 2021 | 59.28 | 59.55 | 59.17 | 59.55 | 7,392 | +0.64(+1.08%) |
Oct 11, 2021 | 58.90 | 58.96 | 58.90 | 58.91 | 622 | -0.10(-0.17%) |
Oct 08, 2021 | 59.11 | 59.11 | 58.99 | 59.01 | 7,542 | -0.42(-0.70%) |
Oct 07, 2021 | 59.63 | 59.66 | 59.43 | 59.43 | 1,241 | -0.43(-0.73%) |
Oct 06, 2021 | 59.87 | 59.87 | 59.84 | 59.87 | 2,220 | +0.14(+0.23%) |
Oct 05, 2021 | 60.16 | 60.16 | 59.73 | 59.73 | 2,297 | -0.46(-0.76%) |
Oct 04, 2021 | 60.15 | 60.23 | 60.11 | 60.19 | 4,323 | -0.22(-0.37%) |
Oct 01, 2021 | 60.03 | 60.41 | 60.03 | 60.41 | 2,738 | +0.54(+0.90%) |
Sep 30, 2021 | 60.03 | 60.03 | 59.86 | 59.87 | 3,126 | -0.33(-0.55%) |
Sep 29, 2021 | 60.58 | 60.58 | 60.07 | 60.20 | 5,862 | -0.08(-0.13%) |
Sep 28, 2021 | 60.66 | 60.66 | 60.24 | 60.28 | 12,705 | -1.06(-1.74%) |
Sep 27, 2021 | 61.20 | 61.43 | 61.20 | 61.34 | 10,096 | -0.03(-0.04%) |
Sep 24, 2021 | 61.50 | 61.50 | 61.30 | 61.37 | 3,047 | -0.27(-0.43%) |
Sep 23, 2021 | 61.97 | 61.97 | 61.45 | 61.63 | 7,565 | -0.67(-1.07%) |
Sep 22, 2021 | 62.28 | 62.30 | 62.07 | 62.30 | 4,134 | +0.35(+0.57%) |
Sep 21, 2021 | 61.93 | 61.97 | 61.88 | 61.95 | 2,991 | -0.05(-0.08%) |
Sep 20, 2021 | 61.77 | 62.00 | 61.77 | 62.00 | 3,792 | +0.34(+0.54%) |
Sep 17, 2021 | 61.60 | 61.67 | 61.55 | 61.66 | 1,434 | -0.19(-0.31%) |
Sep 16, 2021 | 61.67 | 61.85 | 61.63 | 61.85 | 1,073 | -0.09(-0.15%) |
Sep 15, 2021 | 61.79 | 61.95 | 61.79 | 61.95 | 1,390 | -0.09(-0.14%) |
Sep 14, 2021 | 61.80 | 62.21 | 61.80 | 62.04 | 4,113 | +0.30(+0.49%) |
Sep 13, 2021 | 61.70 | 61.78 | 61.70 | 61.74 | 2,965 | +0.29(+0.48%) |
Sep 10, 2021 | 61.63 | 61.64 | 61.34 | 61.44 | 7,168 | -0.28(-0.45%) |
Sep 09, 2021 | 61.24 | 61.75 | 61.24 | 61.72 | 18,465 | +0.68(+1.11%) |
Sep 08, 2021 | 60.91 | 61.10 | 60.79 | 61.04 | 3,234 | +0.36(+0.59%) |
Sep 07, 2021 | 60.83 | 60.83 | 60.50 | 60.68 | 6,792 | -0.45(-0.74%) |
Sep 03, 2021 | 61.13 | 61.23 | 61.12 | 61.13 | 2,117 | -0.39(-0.64%) |
Sep 02, 2021 | 61.52 | 61.52 | 61.35 | 61.52 | 1,598 | +0.19(+0.31%) |
Sep 01, 2021 | 61.74 | 61.74 | 61.18 | 61.33 | 7,112 | -0.09(-0.14%) |
Aug 31, 2021 | 61.71 | 61.71 | 61.36 | 61.42 | 2,962 | -0.24(-0.39%) |
Aug 30, 2021 | 61.46 | 61.66 | 61.44 | 61.66 | 3,655 | +0.12(+0.19%) |
Aug 27, 2021 | 61.15 | 61.54 | 61.15 | 61.54 | 3,178 | +0.52(+0.85%) |
Aug 26, 2021 | 60.95 | 61.08 | 60.92 | 61.02 | 31,742 | +0.00(+0.01%) |
Aug 25, 2021 | 61.08 | 61.08 | 60.89 | 61.02 | 2,370 | -0.27(-0.43%) |
Aug 24, 2021 | 61.35 | 61.35 | 61.28 | 61.28 | 2,971 | -0.28(-0.45%) |
Aug 23, 2021 | 61.56 | 61.63 | 61.52 | 61.56 | 12,428 | +0.02(+0.03%) |
Aug 20, 2021 | 61.52 | 61.55 | 61.52 | 61.55 | 2,967 | +0.14(+0.23%) |
Aug 19, 2021 | 61.29 | 61.45 | 61.29 | 61.41 | 1,166 | +0.27(+0.44%) |
Aug 18, 2021 | 61.17 | 61.17 | 61.02 | 61.14 | 1,368 | -0.06(-0.10%) |
Aug 17, 2021 | 61.14 | 61.19 | 61.12 | 61.19 | 1,599 | -0.11(-0.18%) |
Aug 16, 2021 | 61.57 | 61.67 | 61.31 | 61.31 | 6,670 | +0.02(+0.03%) |
Aug 13, 2021 | 61.10 | 61.29 | 61.09 | 61.29 | 2,483 | +0.66(+1.08%) |
Aug 12, 2021 | 60.50 | 60.63 | 60.45 | 60.63 | 4,731 | +0.10(+0.16%) |
Aug 11, 2021 | 60.37 | 60.63 | 60.31 | 60.54 | 3,035 | +0.15(+0.24%) |
Aug 10, 2021 | 61.08 | 61.08 | 60.39 | 60.39 | 3,150 | -0.21(-0.35%) |
Aug 09, 2021 | 60.97 | 60.97 | 60.60 | 60.60 | 2,945 | -0.34(-0.55%) |
Aug 06, 2021 | 61.28 | 61.32 | 60.94 | 60.94 | 4,065 | -0.86(-1.39%) |
Aug 05, 2021 | 61.97 | 62.01 | 61.80 | 61.80 | 4,590 | -0.31(-0.51%) |
Aug 04, 2021 | 62.60 | 62.60 | 61.69 | 62.11 | 6,379 | +0.07(+0.12%) |
Aug 03, 2021 | 61.95 | 62.08 | 61.92 | 62.04 | 2,589 | +0.12(+0.19%) |