Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.300 | 5.570 | 5.170 | 5.370 | 112,110 | +0.00(+0.00%) |
Oct 30, 2008 | 4.950 | 5.510 | 4.950 | 5.370 | 129,458 | +0.51(+10.49%) |
Oct 29, 2008 | 4.600 | 4.930 | 4.590 | 4.860 | 91,730 | +0.36(+8.00%) |
Oct 28, 2008 | 4.560 | 4.610 | 4.330 | 4.500 | 121,084 | +0.05(+1.12%) |
Oct 27, 2008 | 4.960 | 4.960 | 4.450 | 4.450 | 53,461 | -0.48(-9.74%) |
Oct 24, 2008 | 5.105 | 5.190 | 4.930 | 4.930 | 50,472 | -0.47(-8.70%) |
Oct 23, 2008 | 5.810 | 5.910 | 5.260 | 5.400 | 49,670 | -0.34(-5.92%) |
Oct 22, 2008 | 6.250 | 6.250 | 5.620 | 5.740 | 75,789 | -0.57(-9.03%) |
Oct 21, 2008 | 6.300 | 6.710 | 6.300 | 6.310 | 96,408 | -0.13(-2.02%) |
Oct 20, 2008 | 6.290 | 6.630 | 6.290 | 6.440 | 146,832 | +0.29(+4.72%) |
Oct 17, 2008 | 6.770 | 6.810 | 6.140 | 6.150 | 194,464 | -0.74(-10.74%) |
Oct 16, 2008 | 6.090 | 7.010 | 5.830 | 6.890 | 156,544 | +0.94(+15.80%) |
Oct 15, 2008 | 6.930 | 7.080 | 5.950 | 5.950 | 148,616 | -1.07(-15.24%) |
Oct 14, 2008 | 7.570 | 7.740 | 6.800 | 7.020 | 136,245 | -0.42(-5.65%) |
Oct 13, 2008 | 6.780 | 7.440 | 6.700 | 7.440 | 107,381 | +0.95(+14.64%) |
Oct 10, 2008 | 6.060 | 6.560 | 5.740 | 6.490 | 137,876 | +0.25(+4.01%) |
Oct 09, 2008 | 6.790 | 6.960 | 6.240 | 6.240 | 188,389 | -0.58(-8.50%) |
Oct 08, 2008 | 7.470 | 7.470 | 6.780 | 6.820 | 358,214 | -0.87(-11.31%) |
Oct 07, 2008 | 8.310 | 8.480 | 7.690 | 7.690 | 165,055 | -0.56(-6.79%) |
Oct 06, 2008 | 8.540 | 8.570 | 7.850 | 8.250 | 209,093 | -0.28(-3.28%) |
Oct 03, 2008 | 9.100 | 9.260 | 8.510 | 8.530 | 153,186 | -0.46(-5.12%) |
Oct 02, 2008 | 9.030 | 9.260 | 8.990 | 8.990 | 158,511 | -0.17(-1.86%) |
Oct 01, 2008 | 9.390 | 9.400 | 9.080 | 9.160 | 167,457 | -0.23(-2.45%) |
Sep 30, 2008 | 9.090 | 9.520 | 9.090 | 9.390 | 173,001 | +0.41(+4.57%) |
Sep 29, 2008 | 9.250 | 9.490 | 8.920 | 8.980 | 167,097 | -0.35(-3.75%) |
Sep 26, 2008 | 8.950 | 9.380 | 8.635 | 9.330 | 0 | +0.29(+3.21%) |
Sep 25, 2008 | 8.850 | 9.260 | 8.760 | 9.040 | 160,362 | +0.19(+2.15%) |
Sep 24, 2008 | 9.230 | 9.490 | 8.840 | 8.850 | 149,143 | -0.39(-4.22%) |
Sep 23, 2008 | 9.460 | 9.700 | 9.160 | 9.240 | 152,230 | -0.20(-2.12%) |
Sep 22, 2008 | 9.600 | 9.690 | 9.320 | 9.440 | 176,674 | -0.11(-1.15%) |
Sep 19, 2008 | 9.640 | 10.11 | 9.340 | 9.550 | 0 | +0.09(+0.95%) |
Sep 18, 2008 | 9.180 | 9.460 | 9.000 | 9.460 | 377,613 | +0.47(+5.23%) |
Sep 17, 2008 | 9.210 | 9.310 | 8.860 | 8.990 | 276,986 | -0.51(-5.37%) |
Sep 16, 2008 | 9.050 | 9.590 | 8.820 | 9.500 | 467,541 | +0.03(+0.32%) |
Sep 15, 2008 | 9.890 | 10.09 | 9.460 | 9.470 | 86,579 | -0.47(-4.73%) |
Sep 12, 2008 | 9.860 | 10.15 | 9.800 | 9.940 | 110,054 | -0.02(-0.20%) |
Sep 11, 2008 | 9.300 | 9.990 | 9.260 | 9.960 | 159,082 | +0.62(+6.64%) |
Sep 10, 2008 | 9.300 | 9.500 | 9.290 | 9.340 | 147,386 | +0.06(+0.65%) |
Sep 09, 2008 | 9.400 | 9.530 | 9.230 | 9.280 | 164,543 | -0.11(-1.17%) |
Sep 08, 2008 | 9.610 | 9.820 | 9.260 | 9.390 | 328,077 | +0.05(+0.54%) |
Sep 05, 2008 | 9.310 | 9.620 | 9.280 | 9.340 | 0 | +0.04(+0.43%) |
Sep 04, 2008 | 9.520 | 9.650 | 9.290 | 9.300 | 234,308 | -0.22(-2.31%) |
Sep 03, 2008 | 9.450 | 9.950 | 9.430 | 9.520 | 272,117 | +0.11(+1.17%) |
Sep 02, 2008 | 9.620 | 10.14 | 9.330 | 9.410 | 338,046 | -0.23(-2.39%) |
Aug 29, 2008 | 9.650 | 10.02 | 9.590 | 9.640 | 144,953 | -0.01(-0.10%) |
Aug 28, 2008 | 9.050 | 9.710 | 9.050 | 9.650 | 346,348 | +0.38(+4.10%) |
Aug 27, 2008 | 9.150 | 9.470 | 8.780 | 9.270 | 320,416 | +0.24(+2.66%) |
Aug 26, 2008 | 8.680 | 9.280 | 8.590 | 9.030 | 369,899 | +0.53(+6.24%) |
Aug 25, 2008 | 7.860 | 8.590 | 7.860 | 8.500 | 224,214 | +0.40(+4.94%) |
Aug 22, 2008 | 7.870 | 8.180 | 7.780 | 8.100 | 295,445 | +0.29(+3.71%) |
Aug 21, 2008 | 7.280 | 7.940 | 7.280 | 7.810 | 306,821 | +0.24(+3.17%) |
Aug 20, 2008 | 7.520 | 7.810 | 7.360 | 7.570 | 168,582 | +0.13(+1.75%) |
Aug 19, 2008 | 7.680 | 7.730 | 7.360 | 7.440 | 150,766 | -0.42(-5.34%) |
Aug 18, 2008 | 8.430 | 8.470 | 7.560 | 7.860 | 450,201 | -0.60(-7.09%) |
Aug 15, 2008 | 7.900 | 8.530 | 7.500 | 8.460 | 0 | +0.71(+9.16%) |
Aug 14, 2008 | 7.070 | 7.800 | 7.070 | 7.750 | 1,293,759 | +0.71(+10.09%) |
Aug 13, 2008 | 7.000 | 7.180 | 6.920 | 7.040 | 488,253 | +0.04(+0.57%) |
Aug 12, 2008 | 7.020 | 7.180 | 6.900 | 7.000 | 352,868 | +0.02(+0.29%) |
Aug 11, 2008 | 7.120 | 7.450 | 6.810 | 6.980 | 501,469 | -0.21(-2.92%) |
Aug 08, 2008 | 9.305 | 9.500 | 6.500 | 7.190 | 1,064,861 | -3.27(-31.26%) |
Aug 07, 2008 | 10.28 | 10.65 | 10.28 | 10.46 | 79,900 | +0.06(+0.58%) |
Aug 06, 2008 | 10.23 | 10.88 | 10.01 | 10.40 | 97,061 | +0.17(+1.66%) |
Aug 05, 2008 | 10.20 | 10.29 | 9.850 | 10.23 | 64,912 | +0.17(+1.69%) |
Aug 04, 2008 | 10.08 | 10.23 | 9.940 | 10.06 | 123,717 | +0.00(+0.00%) |