Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 32.20 | 37.40 | 32.20 | 36.00 | 1,675 | +4.00(+12.50%) |
Oct 30, 2018 | 30.00 | 33.99 | 30.00 | 32.00 | 904 | +1.60(+5.26%) |
Oct 29, 2018 | 31.80 | 39.00 | 30.40 | 30.40 | 2,004 | -0.80(-2.56%) |
Oct 26, 2018 | 30.40 | 36.60 | 30.00 | 31.20 | 2,065 | -1.60(-4.88%) |
Oct 25, 2018 | 33.00 | 35.80 | 32.80 | 32.80 | 9,194 | -1.60(-4.65%) |
Oct 24, 2018 | 37.00 | 37.60 | 32.80 | 34.40 | 1,242 | -2.40(-6.52%) |
Oct 23, 2018 | 37.00 | 38.70 | 36.40 | 36.80 | 3,247 | -0.60(-1.60%) |
Oct 22, 2018 | 39.00 | 42.01 | 36.40 | 37.40 | 1,888 | +0.00(+0.00%) |
Oct 19, 2018 | 38.20 | 38.40 | 36.20 | 37.40 | 2,800 | -0.60(-1.58%) |
Oct 18, 2018 | 39.00 | 41.60 | 37.90 | 38.00 | 5,739 | -1.00(-2.56%) |
Oct 17, 2018 | 40.00 | 41.00 | 35.80 | 39.00 | 3,466 | -1.20(-2.99%) |
Oct 16, 2018 | 40.60 | 43.00 | 39.20 | 40.20 | 4,128 | -0.40(-0.99%) |
Oct 15, 2018 | 42.60 | 42.60 | 39.80 | 40.60 | 901 | -1.80(-4.25%) |
Oct 12, 2018 | 42.00 | 45.80 | 41.60 | 42.40 | 1,840 | +2.20(+5.47%) |
Oct 11, 2018 | 41.20 | 45.00 | 40.20 | 40.20 | 4,289 | -3.80(-8.64%) |
Oct 10, 2018 | 44.20 | 45.00 | 42.00 | 44.00 | 2,255 | +0.00(+0.00%) |
Oct 09, 2018 | 45.20 | 47.00 | 44.00 | 44.00 | 2,187 | -1.60(-3.51%) |
Oct 08, 2018 | 49.40 | 49.47 | 45.40 | 45.60 | 1,107 | -4.40(-8.80%) |
Oct 05, 2018 | 51.20 | 51.20 | 49.00 | 50.00 | 1,635 | +0.00(+0.00%) |
Oct 04, 2018 | 50.60 | 52.36 | 49.00 | 50.00 | 4,754 | -1.00(-1.96%) |
Oct 03, 2018 | 50.00 | 53.00 | 50.00 | 51.00 | 1,391 | -0.80(-1.54%) |
Oct 02, 2018 | 50.00 | 52.20 | 50.00 | 51.80 | 1,408 | +1.80(+3.60%) |
Oct 01, 2018 | 51.00 | 53.00 | 49.00 | 50.00 | 1,552 | +0.00(+0.00%) |
Sep 28, 2018 | 49.00 | 52.00 | 49.00 | 50.00 | 1,575 | +1.00(+2.04%) |
Sep 27, 2018 | 50.00 | 50.55 | 49.00 | 49.00 | 2,034 | -1.00(-2.00%) |
Sep 26, 2018 | 52.00 | 52.00 | 49.00 | 50.00 | 1,245 | -1.00(-1.96%) |
Sep 25, 2018 | 49.00 | 52.00 | 48.00 | 51.00 | 2,591 | +2.00(+4.08%) |
Sep 24, 2018 | 47.00 | 49.00 | 45.00 | 49.00 | 838 | +3.00(+6.52%) |
Sep 21, 2018 | 49.00 | 51.40 | 46.00 | 46.00 | 5,385 | -5.00(-9.80%) |
Sep 20, 2018 | 48.00 | 53.00 | 47.00 | 51.00 | 1,677 | +3.00(+6.25%) |
Sep 19, 2018 | 46.00 | 49.00 | 46.00 | 48.00 | 1,802 | +2.00(+4.35%) |
Sep 18, 2018 | 46.00 | 48.00 | 46.00 | 46.00 | 1,450 | +0.00(+0.00%) |
Sep 17, 2018 | 46.00 | 48.00 | 44.00 | 46.00 | 1,972 | +0.00(+0.00%) |
Sep 14, 2018 | 46.00 | 47.00 | 44.00 | 46.00 | 1,635 | +0.00(+0.00%) |
Sep 13, 2018 | 45.00 | 47.00 | 44.00 | 46.00 | 1,448 | +0.00(+0.00%) |
Sep 12, 2018 | 45.00 | 48.00 | 43.00 | 46.00 | 3,327 | +1.00(+2.22%) |
Sep 11, 2018 | 46.00 | 47.00 | 45.00 | 45.00 | 3,314 | -1.00(-2.17%) |
Sep 10, 2018 | 48.00 | 50.00 | 46.00 | 46.00 | 5,366 | -2.00(-4.17%) |
Sep 07, 2018 | 46.00 | 50.00 | 45.00 | 48.00 | 2,130 | +2.00(+4.35%) |
Sep 06, 2018 | 48.00 | 48.00 | 45.00 | 46.00 | 1,759 | -2.00(-4.17%) |
Sep 05, 2018 | 46.00 | 48.00 | 45.00 | 48.00 | 3,034 | +0.00(+0.00%) |
Sep 04, 2018 | 51.00 | 54.15 | 46.00 | 48.00 | 1,614 | -3.00(-5.88%) |
Aug 31, 2018 | 51.00 | 51.00 | 51.00 | 0 | +3.00(+6.25%) | |
Aug 30, 2018 | 48.00 | 50.00 | 48.00 | 48.00 | 1,741 | -1.00(-2.04%) |
Aug 29, 2018 | 46.00 | 52.00 | 44.00 | 49.00 | 4,072 | +4.00(+8.89%) |
Aug 28, 2018 | 46.00 | 49.00 | 44.00 | 45.00 | 2,458 | -1.00(-2.17%) |
Aug 27, 2018 | 46.00 | 48.00 | 45.00 | 46.00 | 5,588 | -3.00(-6.12%) |
Aug 24, 2018 | 48.00 | 49.00 | 47.00 | 49.00 | 1,100 | +2.00(+4.26%) |
Aug 23, 2018 | 48.00 | 48.00 | 47.00 | 47.00 | 2,527 | -1.00(-2.08%) |
Aug 22, 2018 | 47.00 | 48.00 | 45.00 | 48.00 | 2,069 | +2.00(+4.35%) |
Aug 21, 2018 | 47.00 | 47.00 | 44.00 | 46.00 | 2,274 | -1.00(-2.13%) |
Aug 20, 2018 | 48.00 | 48.00 | 44.00 | 47.00 | 1,714 | +0.00(+0.00%) |
Aug 17, 2018 | 50.00 | 51.00 | 47.00 | 47.00 | 2,125 | -4.00(-7.84%) |
Aug 16, 2018 | 51.00 | 53.00 | 50.00 | 51.00 | 8,692 | +0.00(+0.00%) |
Aug 15, 2018 | 53.00 | 55.00 | 51.00 | 51.00 | 2,591 | -6.00(-10.53%) |
Aug 14, 2018 | 55.00 | 58.00 | 54.00 | 57.00 | 4,836 | +5.00(+9.62%) |
Aug 13, 2018 | 51.00 | 53.90 | 50.00 | 52.00 | 2,992 | +0.00(+0.00%) |
Aug 10, 2018 | 54.00 | 55.00 | 50.00 | 52.00 | 3,215 | -1.00(-1.89%) |
Aug 09, 2018 | 52.00 | 53.40 | 50.00 | 53.00 | 2,207 | +2.00(+3.92%) |
Aug 08, 2018 | 47.00 | 51.00 | 45.00 | 51.00 | 3,911 | +4.00(+8.51%) |
Aug 07, 2018 | 44.00 | 48.00 | 44.00 | 47.00 | 3,326 | +2.00(+4.44%) |
Aug 06, 2018 | 47.00 | 48.00 | 44.00 | 45.00 | 1,901 | -1.00(-2.17%) |
Aug 03, 2018 | 52.00 | 52.00 | 44.00 | 46.00 | 2,120 | +2.00(+4.55%) |
Aug 02, 2018 | 43.00 | 49.00 | 43.00 | 44.00 | 3,008 | -1.00(-2.22%) |