Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.17 | 26.18 | 26.14 | 26.14 | 405 | -0.24(-0.90%) |
Oct 30, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 10 | +0.00(+0.00%) |
Oct 27, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 26.14 | 26.38 | 26.14 | 26.38 | 682 | -0.13(-0.49%) |
Oct 25, 2017 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 26.51 | 26.51 | 26.51 | 26.51 | 10 | +0.60(+2.32%) |
Oct 23, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 45 | -0.23(-0.88%) |
Oct 20, 2017 | 26.14 | 26.16 | 26.01 | 26.14 | 2,661 | +0.14(+0.54%) |
Oct 19, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 129 | -0.04(-0.15%) |
Oct 18, 2017 | 25.97 | 26.05 | 25.95 | 26.04 | 1,141 | +0.16(+0.62%) |
Oct 17, 2017 | 25.88 | 25.88 | 25.88 | 25.88 | 40 | +0.00(+0.00%) |
Oct 16, 2017 | 25.86 | 25.88 | 25.86 | 25.88 | 320 | +0.03(+0.10%) |
Oct 13, 2017 | 25.82 | 25.85 | 25.82 | 25.85 | 1,100 | +0.03(+0.13%) |
Oct 12, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 25.79 | 25.85 | 25.78 | 25.82 | 9,743 | +0.06(+0.24%) |
Oct 10, 2017 | 25.77 | 25.77 | 25.76 | 25.76 | 301 | -0.29(-1.11%) |
Oct 09, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | +0.00(+0.00%) |
Oct 06, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | +0.27(+1.05%) |
Oct 05, 2017 | 25.78 | 25.78 | 25.78 | 25.78 | 28,965 | -0.21(-0.81%) |
Oct 04, 2017 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | +0.29(+1.11%) |
Oct 03, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 150 | +0.17(+0.68%) |
Oct 02, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | +0.00(+0.00%) |
Sep 29, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Sep 28, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.01(+0.05%) |
Sep 27, 2017 | 25.51 | 25.52 | 25.51 | 25.52 | 500 | +0.07(+0.28%) |
Sep 26, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 25.50 | 25.50 | 25.45 | 25.45 | 335 | -0.15(-0.59%) |
Sep 22, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 2,743 | -0.02(-0.08%) |
Sep 21, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 50 | +0.00(+0.00%) |
Sep 20, 2017 | 25.69 | 25.69 | 25.62 | 25.62 | 413 | -0.14(-0.54%) |
Sep 19, 2017 | 25.76 | 25.76 | 25.76 | 25.76 | 190 | +0.07(+0.27%) |
Sep 18, 2017 | 25.82 | 25.82 | 25.69 | 25.69 | 505 | +0.02(+0.09%) |
Sep 15, 2017 | 25.67 | 25.67 | 25.67 | 25.67 | 155 | +0.15(+0.58%) |
Sep 14, 2017 | 25.52 | 25.52 | 25.52 | 25.52 | 1,565 | -0.42(-1.62%) |
Sep 13, 2017 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | +0.47(+1.84%) |
Sep 12, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Sep 11, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 101 | -0.16(-0.62%) |
Sep 07, 2017 | 25.63 | 25.63 | 25.63 | 25.63 | 200 | +0.34(+1.33%) |
Sep 06, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 39 | +0.00(+0.00%) |
Sep 05, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 10 | +0.00(+0.00%) |
Sep 01, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | +0.00(+0.00%) |
Aug 31, 2017 | 25.12 | 25.29 | 25.12 | 25.29 | 406 | +0.13(+0.50%) |
Aug 30, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.00(+0.00%) |
Aug 29, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 656 | +0.03(+0.13%) |
Aug 24, 2017 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 25.12 | 25.13 | 25.12 | 25.13 | 3,330 | -0.05(-0.19%) |
Aug 22, 2017 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 25.18 | 25.18 | 25.18 | 25.18 | 125 | -0.23(-0.90%) |
Aug 18, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | +0.00(+0.00%) |
Aug 17, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 124 | -0.01(-0.04%) |
Aug 16, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 10 | +0.00(+0.00%) |
Aug 14, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 110 | +0.12(+0.47%) |
Aug 11, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 150 | +0.05(+0.21%) |
Aug 10, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 154 | -0.08(-0.32%) |
Aug 09, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.00(+0.00%) |
Aug 08, 2017 | 25.28 | 25.33 | 25.28 | 25.33 | 500 | +0.16(+0.63%) |
Aug 07, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.00(+0.00%) |
Aug 04, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 200 | -0.08(-0.32%) |