Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		20.41	20.41	20.41	0	-0.01(-0.04%)
Oct 27, 2016	20.42	20.42	20.42	20.42	600	-0.03(-0.16%)
Oct 25, 2016		20.46	20.46	20.46	0	-0.06(-0.31%)
Oct 24, 2016	20.52	20.52	20.52	20.52	124	+0.01(+0.04%)
Oct 21, 2016	20.51	20.51	20.51	20.51	373	-0.14(-0.70%)
Oct 20, 2016	20.65	20.66	20.65	20.66	996	+0.00(+0.00%)
Oct 18, 2016	20.66	20.66	20.66	20.66	124	+0.26(+1.26%)
Oct 17, 2016	20.42	20.43	20.40	20.40	1,743	-0.02(-0.12%)
Oct 13, 2016	20.31	20.42	20.42	20.42	249	-0.10(-0.51%)
Oct 12, 2016	20.46	20.53	20.46	20.53	1,498	-0.12(-0.58%)
Oct 11, 2016	20.76	20.77	20.65	20.65	2,196	-0.17(-0.81%)
Oct 07, 2016	20.77	20.82	20.82	20.82	7,100	-0.24(-1.14%)
Oct 06, 2016	21.06	21.06	21.06	21.06	845	-0.14(-0.66%)
Oct 05, 2016	21.20	21.20	21.20	21.20	2,765	-0.08(-0.36%)
Oct 04, 2016	21.27	21.27	21.27	21.27	468	+0.14(+0.65%)
Oct 03, 2016	21.14	21.14	21.14	21.14	1,762	-0.07(-0.32%)
Sep 30, 2016	21.20	21.20	21.20	21.20	1,063	+0.22(+1.05%)
Sep 29, 2016	21.11	21.21	20.98	20.98	1,471	-0.27(-1.28%)
Sep 28, 2016	21.10	21.28	21.10	21.26	3,494	+0.16(+0.76%)
Sep 27, 2016	20.97	21.10	20.91	21.10	1,494	-0.01(-0.04%)
Sep 26, 2016	21.11	21.11	21.11	21.11	1,245	-0.20(-0.94%)
Sep 23, 2016	21.27	21.31	21.27	21.31	788	-0.14(-0.67%)
Sep 22, 2016	21.45	21.45	21.44	21.45	4,653	+0.40(+1.91%)
Sep 21, 2016	21.03	21.05	20.97	21.05	2,877	+0.07(+0.35%)
Sep 20, 2016	20.97	20.97	20.97	20.97	1,251	+0.02(+0.08%)
Sep 19, 2016	20.96	20.96	20.96	20.96	258	+0.26(+1.24%)
Sep 16, 2016	20.73	20.73	20.70	20.70	429	-0.18(-0.84%)
Sep 14, 2016	20.88	20.88	20.88	20.88	1	+0.06(+0.27%)
Sep 13, 2016	20.88	20.88	20.82	20.82	1,626	-0.40(-1.88%)
Sep 12, 2016	21.10	21.24	21.08	21.22	858	-0.36(-1.67%)
Sep 07, 2016	21.58	21.58	21.58	21.58	57	+0.14(+0.63%)
Sep 02, 2016	21.39	21.45	21.45	21.45	1,251	+0.35(+1.67%)
Sep 01, 2016	20.93	21.09	20.93	21.09	437	+0.15(+0.72%)
Aug 31, 2016	20.94	20.94	20.94	20.94	476	-0.16(-0.76%)
Aug 30, 2016	21.09	21.10	21.09	21.10	375	+0.08(+0.38%)
Aug 29, 2016	21.02	21.02	21.02	21.02	997	+0.02(+0.08%)
Aug 26, 2016	21.34	21.42	20.99	21.01	3,052	-0.17(-0.80%)
Aug 25, 2016	21.21	21.23	21.18	21.18	3,756	-0.09(-0.44%)
Aug 24, 2016	21.38	21.38	21.27	21.27	1,797	-0.12(-0.56%)
Aug 23, 2016	21.47	21.47	21.39	21.39	250	+0.09(+0.41%)
Aug 22, 2016	21.21	21.31	21.20	21.30	1,802	+0.05(+0.25%)
Aug 19, 2016	21.26	21.26	21.25	21.25	2,040	-0.16(-0.74%)
Aug 18, 2016	21.30	21.41	21.29	21.41	1,000	+0.28(+1.32%)
Aug 17, 2016	21.11	21.13	21.10	21.13	1,751	-0.18(-0.86%)
Aug 16, 2016	21.29	21.33	21.29	21.31	3,325	+0.00(+0.00%)
Aug 15, 2016	21.31	21.32	21.31	21.31	414	-0.01(-0.04%)
Aug 12, 2016	21.34	21.34	21.32	21.32	375	+0.02(+0.11%)
Aug 11, 2016	21.24	21.29	21.24	21.29	633	+0.17(+0.79%)
Aug 10, 2016	21.13	21.13	21.13	21.13	781	+0.33(+1.58%)
Aug 08, 2016	20.80	20.80	20.80	20.80	1	-0.03(-0.15%)
Aug 05, 2016	20.82	20.83	20.82	20.83	375	+0.11(+0.54%)
Aug 04, 2016	20.69	20.73	20.69	20.72	875	+0.03(+0.15%)
Aug 03, 2016	20.63	20.69	20.63	20.69	1,125	-0.13(-0.61%)
Aug 02, 2016	20.85	20.85	20.77	20.81	1,376	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.