Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3250 | 0.3300 | 0.3188 | 0.3191 | 1,063,349 | -0.01(-3.30%) |
Oct 30, 2023 | 0.3290 | 0.3300 | 0.3250 | 0.3300 | 962,341 | +0.00(+0.30%) |
Oct 27, 2023 | 0.3308 | 0.3390 | 0.3251 | 0.3290 | 347,424 | -0.01(-3.15%) |
Oct 26, 2023 | 0.3437 | 0.3437 | 0.3250 | 0.3397 | 998,788 | +0.00(+1.31%) |
Oct 25, 2023 | 0.3488 | 0.3488 | 0.3351 | 0.3353 | 681,753 | -0.01(-2.59%) |
Oct 24, 2023 | 0.3313 | 0.3497 | 0.3313 | 0.3442 | 1,103,094 | +0.01(+3.55%) |
Oct 23, 2023 | 0.3300 | 0.3359 | 0.3251 | 0.3324 | 719,779 | +0.00(+0.42%) |
Oct 20, 2023 | 0.3200 | 0.3347 | 0.3200 | 0.3310 | 902,368 | +0.01(+2.38%) |
Oct 19, 2023 | 0.3297 | 0.3300 | 0.3190 | 0.3233 | 781,062 | +0.00(+1.03%) |
Oct 18, 2023 | 0.3200 | 0.3350 | 0.3190 | 0.3200 | 455,013 | -0.01(-2.08%) |
Oct 17, 2023 | 0.3160 | 0.3370 | 0.3160 | 0.3268 | 498,653 | -0.00(-0.70%) |
Oct 16, 2023 | 0.3200 | 0.3497 | 0.3051 | 0.3291 | 1,165,190 | +0.01(+2.46%) |
Oct 13, 2023 | 0.3200 | 0.3240 | 0.3200 | 0.3212 | 295,582 | +0.00(+0.72%) |
Oct 12, 2023 | 0.3290 | 0.3340 | 0.3050 | 0.3189 | 682,940 | -0.01(-2.77%) |
Oct 11, 2023 | 0.3152 | 0.3348 | 0.3111 | 0.3280 | 830,288 | +0.01(+2.50%) |
Oct 10, 2023 | 0.3100 | 0.3248 | 0.3111 | 0.3200 | 738,181 | -0.01(-2.94%) |
Oct 09, 2023 | 0.3100 | 0.3297 | 0.2950 | 0.3297 | 1,475,015 | +0.02(+6.35%) |
Oct 06, 2023 | 0.3122 | 0.3197 | 0.3051 | 0.3100 | 941,192 | -0.00(-1.12%) |
Oct 05, 2023 | 0.2957 | 0.3190 | 0.2951 | 0.3135 | 925,191 | +0.02(+6.24%) |
Oct 04, 2023 | 0.3073 | 0.3088 | 0.2951 | 0.2951 | 743,758 | -0.01(-4.47%) |
Oct 03, 2023 | 0.3100 | 0.3148 | 0.3050 | 0.3089 | 502,812 | -0.00(-1.31%) |
Oct 02, 2023 | 0.3252 | 0.3252 | 0.3104 | 0.3130 | 708,895 | -0.01(-3.75%) |
Sep 29, 2023 | 0.3304 | 0.3350 | 0.3193 | 0.3252 | 602,576 | +0.00(+0.06%) |
Sep 28, 2023 | 0.3000 | 0.3300 | 0.2977 | 0.3250 | 2,310,588 | +0.01(+3.50%) |
Sep 27, 2023 | 0.3350 | 0.3400 | 0.3070 | 0.3140 | 2,129,980 | -0.02(-6.99%) |
Sep 26, 2023 | 0.3399 | 0.3498 | 0.3260 | 0.3376 | 1,379,984 | +0.00(+1.17%) |
Sep 25, 2023 | 0.3600 | 0.3509 | 0.3301 | 0.3337 | 1,964,632 | -0.01(-3.75%) |
Sep 22, 2023 | 0.3490 | 0.3800 | 0.3413 | 0.3467 | 1,709,169 | +0.00(+1.05%) |
Sep 21, 2023 | 0.3700 | 0.3674 | 0.3300 | 0.3431 | 2,137,821 | -0.03(-7.47%) |
Sep 20, 2023 | 0.3800 | 0.3950 | 0.3600 | 0.3708 | 1,839,414 | -0.01(-3.44%) |
Sep 19, 2023 | 0.4000 | 0.4094 | 0.3600 | 0.3840 | 2,561,523 | -0.02(-4.00%) |
Sep 18, 2023 | 0.3900 | 0.4300 | 0.3750 | 0.4000 | 6,234,341 | +0.02(+4.38%) |
Sep 15, 2023 | 0.3350 | 0.3850 | 0.3290 | 0.3832 | 3,374,721 | +0.05(+16.12%) |
Sep 14, 2023 | 0.3400 | 0.3495 | 0.3250 | 0.3300 | 1,214,366 | -0.01(-2.54%) |
Sep 13, 2023 | 0.3700 | 0.3740 | 0.3304 | 0.3386 | 2,400,213 | -0.02(-5.42%) |
Sep 12, 2023 | 0.3300 | 0.3825 | 0.3200 | 0.3580 | 5,887,203 | +0.03(+10.49%) |
Sep 11, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3240 | 2,359,606 | +0.03(+10.81%) |
Sep 08, 2023 | 0.3042 | 0.3071 | 0.2900 | 0.2924 | 871,189 | -0.01(-2.21%) |
Sep 07, 2023 | 0.3098 | 0.3098 | 0.2952 | 0.2990 | 1,240,458 | -0.01(-2.67%) |
Sep 06, 2023 | 0.2800 | 0.3148 | 0.2750 | 0.3072 | 3,748,545 | +0.03(+12.12%) |
Sep 05, 2023 | 0.2700 | 0.2741 | 0.2610 | 0.2740 | 1,087,969 | +0.01(+3.09%) |
Sep 01, 2023 | 0.2689 | 0.2748 | 0.2650 | 0.2658 | 646,149 | -0.00(-1.01%) |
Aug 31, 2023 | 0.2675 | 0.2690 | 0.2510 | 0.2685 | 1,038,632 | +0.00(+1.21%) |
Aug 30, 2023 | 0.2548 | 0.2673 | 0.2501 | 0.2653 | 1,369,342 | +0.01(+5.45%) |
Aug 29, 2023 | 0.2450 | 0.2522 | 0.2450 | 0.2516 | 609,762 | +0.01(+2.65%) |
Aug 28, 2023 | 0.2498 | 0.2553 | 0.2450 | 0.2451 | 1,482,650 | -0.00(-0.97%) |
Aug 25, 2023 | 0.2500 | 0.2520 | 0.2471 | 0.2475 | 734,911 | -0.01(-2.83%) |
Aug 24, 2023 | 0.2552 | 0.2592 | 0.2490 | 0.2547 | 1,342,596 | -0.00(-0.55%) |
Aug 23, 2023 | 0.2595 | 0.2650 | 0.2550 | 0.2561 | 1,079,526 | -0.00(-1.39%) |
Aug 22, 2023 | 0.2600 | 0.2600 | 0.2537 | 0.2597 | 686,213 | -0.00(-0.42%) |
Aug 21, 2023 | 0.2600 | 0.2625 | 0.2550 | 0.2608 | 379,399 | +0.00(+0.38%) |
Aug 18, 2023 | 0.2500 | 0.2624 | 0.2500 | 0.2598 | 730,233 | +0.00(+0.35%) |
Aug 17, 2023 | 0.2598 | 0.2598 | 0.2509 | 0.2589 | 549,042 | -0.00(-0.35%) |
Aug 16, 2023 | 0.2500 | 0.2640 | 0.2510 | 0.2598 | 823,916 | -0.00(-1.40%) |
Aug 15, 2023 | 0.2700 | 0.2724 | 0.2576 | 0.2635 | 627,038 | +0.01(+2.53%) |
Aug 14, 2023 | 0.2613 | 0.2625 | 0.2550 | 0.2570 | 581,078 | -0.00(-1.76%) |
Aug 11, 2023 | 0.2575 | 0.2675 | 0.2510 | 0.2616 | 651,775 | +0.00(+1.40%) |
Aug 10, 2023 | 0.2639 | 0.2746 | 0.2575 | 0.2580 | 665,865 | -0.01(-4.83%) |
Aug 09, 2023 | 0.2710 | 0.2810 | 0.2630 | 0.2711 | 749,145 | -0.00(-0.04%) |
Aug 08, 2023 | 0.2800 | 0.2819 | 0.2700 | 0.2712 | 666,303 | -0.01(-3.49%) |
Aug 07, 2023 | 0.2824 | 0.2850 | 0.2710 | 0.2810 | 502,028 | +0.00(+1.63%) |
Aug 04, 2023 | 0.2750 | 0.2795 | 0.2700 | 0.2765 | 770,289 | +0.01(+2.41%) |
Aug 03, 2023 | 0.2825 | 0.2864 | 0.2700 | 0.2700 | 1,086,391 | -0.01(-4.12%) |
Aug 02, 2023 | 0.2980 | 0.3000 | 0.2800 | 0.2816 | 1,293,380 | -0.02(-6.13%) |