Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.76(-2.90%) | |
Oct 26, 2016 | 26.30 | 264 | -0.05(-0.17%) | |||
Oct 25, 2016 | 25.70 | 26.35 | 25.69 | 26.35 | 8,519 | +0.65(+2.53%) |
Oct 24, 2016 | 25.29 | 25.74 | 25.29 | 25.70 | 4,102 | +0.65(+2.61%) |
Oct 19, 2016 | 25.02 | 25.05 | 25.02 | 25.05 | 48 | +0.01(+0.02%) |
Oct 18, 2016 | 24.56 | 25.14 | 24.56 | 25.04 | 1,483 | +0.40(+1.62%) |
Oct 17, 2016 | 24.72 | 24.72 | 24.61 | 24.64 | 2,476 | -0.04(-0.15%) |
Oct 14, 2016 | 24.68 | 24.68 | 24.68 | 24.68 | 150 | -0.42(-1.68%) |
Oct 13, 2016 | 24.50 | 25.10 | 24.50 | 25.10 | 1,700 | +0.68(+2.79%) |
Oct 12, 2016 | 24.08 | 24.42 | 24.01 | 24.42 | 1,617 | -0.70(-2.79%) |
Oct 11, 2016 | 26.34 | 26.34 | 25.12 | 25.12 | 7,440 | -0.23(-0.93%) |
Oct 10, 2016 | 25.37 | 25.45 | 25.36 | 25.36 | 5,554 | +0.34(+1.34%) |
Oct 07, 2016 | 24.81 | 25.02 | 24.67 | 25.02 | 7,926 | +0.31(+1.27%) |
Oct 06, 2016 | 24.76 | 24.76 | 24.71 | 24.71 | 285 | -0.89(-3.49%) |
Oct 05, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 176 | +0.12(+0.47%) |
Oct 04, 2016 | 25.64 | 25.64 | 25.48 | 25.48 | 841 | -1.14(-4.28%) |
Oct 03, 2016 | 27.04 | 27.04 | 26.62 | 26.62 | 1,955 | -0.42(-1.55%) |
Sep 30, 2016 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 27.04 | 27.04 | 27.04 | 27.04 | 403 | -0.39(-1.43%) |
Sep 27, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 3 | +0.00(+0.00%) |
Sep 22, 2016 | 27.49 | 27.43 | 27.43 | 27.43 | 1,600 | +0.54(+2.03%) |
Sep 21, 2016 | 26.89 | 26.89 | 26.89 | 26.89 | 200 | +0.96(+3.68%) |
Sep 16, 2016 | 26.02 | 26.14 | 25.92 | 25.93 | 80 | -0.04(-0.15%) |
Sep 15, 2016 | 25.97 | 25.97 | 25.97 | 25.97 | 3,778 | +0.25(+0.97%) |
Sep 13, 2016 | 26.17 | 25.72 | 25.72 | 25.72 | 10,100 | +0.03(+0.11%) |
Sep 12, 2016 | 26.83 | 26.83 | 25.69 | 25.69 | 200 | -0.31(-1.18%) |
Sep 09, 2016 | 27.50 | 27.50 | 26.00 | 26.00 | 1,913 | -2.00(-7.14%) |
Sep 08, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 147 | -0.06(-0.21%) |
Sep 07, 2016 | 28.07 | 28.07 | 28.06 | 28.06 | 1,867 | +1.32(+4.95%) |
Aug 31, 2016 | 26.74 | 26.74 | 26.74 | 26.74 | 500 | -0.16(-0.60%) |
Aug 29, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 6,000 | -0.25(-0.90%) |
Aug 23, 2016 | 27.11 | 27.15 | 27.15 | 27.15 | 300 | +0.28(+1.02%) |
Aug 22, 2016 | 26.87 | 26.87 | 26.87 | 26.87 | 850 | -0.16(-0.58%) |
Aug 18, 2016 | 27.03 | 27.03 | 27.03 | 27.03 | 500 | +0.12(+0.45%) |
Aug 16, 2016 | 26.91 | 26.91 | 26.91 | 26.91 | 1,000 | -0.52(-1.89%) |
Aug 09, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | -0.03(-0.10%) |
Aug 08, 2016 | 28.00 | 28.00 | 27.45 | 27.45 | 1,150 | -0.05(-0.18%) |
Aug 05, 2016 | 27.49 | 27.55 | 27.30 | 27.50 | 1,017 | +1.05(+3.96%) |
Aug 04, 2016 | 26.69 | 26.69 | 26.41 | 26.45 | 8,200 | -0.23(-0.86%) |
Aug 03, 2016 | 26.68 | 26.68 | 26.68 | 26.68 | 352 | +0.00(+0.00%) |
Aug 02, 2016 | 26.68 | 26.68 | 26.68 | 26.68 | 1,000 | +0.06(+0.24%) |