Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.12	12.17	11.85	11.99	272,940	-0.15(-1.25%)
Oct 30, 2023	12.22	12.36	11.98	12.14	162,205	+0.03(+0.21%)
Oct 27, 2023	12.51	12.51	12.06	12.12	127,932	-0.40(-3.23%)
Oct 26, 2023	12.40	12.56	12.25	12.52	186,635	+0.09(+0.75%)
Oct 25, 2023	12.33	12.56	12.25	12.43	217,572	+0.04(+0.34%)
Oct 24, 2023	12.42	12.56	12.25	12.39	187,743	+0.14(+1.17%)
Oct 23, 2023	12.35	12.46	12.18	12.24	574,556	-0.20(-1.62%)
Oct 20, 2023	12.60	12.60	12.42	12.45	175,227	-0.13(-1.07%)
Oct 19, 2023	12.98	13.01	12.55	12.58	179,838	-0.51(-3.86%)
Oct 18, 2023	13.09	13.14	12.70	13.09	212,017	-0.13(-1.02%)
Oct 17, 2023	13.34	13.48	13.16	13.22	291,694	-0.19(-1.38%)
Oct 16, 2023	13.10	13.58	13.10	13.41	369,694	+0.46(+3.58%)
Oct 13, 2023	13.38	13.39	12.85	12.94	515,033	-0.42(-3.15%)
Oct 12, 2023	13.81	13.93	13.28	13.36	274,904	-0.44(-3.17%)
Oct 11, 2023	13.44	13.89	13.41	13.80	471,145	+0.35(+2.63%)
Oct 10, 2023	13.63	13.71	13.43	13.45	251,836	-0.06(-0.44%)
Oct 09, 2023	13.46	13.66	13.26	13.51	200,441	-0.13(-0.93%)
Oct 06, 2023	13.58	13.72	13.36	13.63	298,126	-0.02(-0.12%)
Oct 05, 2023	13.44	13.67	13.33	13.65	330,166	+0.19(+1.44%)
Oct 04, 2023	13.52	13.57	13.25	13.46	270,440	-0.10(-0.75%)
Oct 03, 2023	13.58	13.75	13.15	13.56	650,077	-0.09(-0.68%)
Oct 02, 2023	13.49	13.68	13.35	13.65	531,472	+0.18(+1.31%)
Sep 29, 2023	13.43	13.59	13.27	13.47	413,325	+0.11(+0.82%)
Sep 28, 2023	13.30	13.50	13.17	13.36	204,242	+0.09(+0.70%)
Sep 27, 2023	13.39	13.60	13.21	13.27	514,273	+0.54(+4.22%)
Sep 26, 2023	12.85	13.09	12.71	12.73	148,322	-0.28(-2.13%)
Sep 25, 2023	12.92	13.03	12.96	13.01	164,144	+0.00(+0.00%)
Sep 22, 2023	13.13	13.20	13.00	13.01	202,435	-0.17(-1.27%)
Sep 21, 2023	13.06	13.32	12.99	13.18	294,425	+0.04(+0.32%)
Sep 20, 2023	12.68	13.22	12.68	13.14	319,481	+0.46(+3.64%)
Sep 19, 2023	12.59	12.77	12.51	12.68	378,764	+0.14(+1.14%)
Sep 18, 2023	12.52	12.60	12.37	12.53	260,015	+0.05(+0.40%)
Sep 15, 2023	12.47	12.63	12.29	12.48	672,863	+0.02(+0.13%)
Sep 14, 2023	12.11	12.47	11.92	12.47	745,264	+0.72(+6.15%)
Sep 13, 2023	11.75	12.15	11.21	11.74	1,721,157	+0.93(+8.62%)
Sep 12, 2023	10.89	11.05	10.81	10.81	212,200	-0.12(-1.08%)
Sep 11, 2023	10.99	11.10	10.85	10.93	126,385	-0.03(-0.23%)
Sep 08, 2023	10.75	10.95	10.67	10.95	122,610	+0.19(+1.79%)
Sep 07, 2023	11.00	11.01	10.68	10.76	270,850	-0.23(-2.14%)
Sep 06, 2023	11.19	11.33	10.99	11.00	101,705	-0.24(-2.09%)
Sep 05, 2023	11.54	11.54	11.21	11.23	145,336	-0.34(-2.97%)
Sep 01, 2023	11.47	11.66	11.42	11.58	118,677	+0.18(+1.55%)
Aug 31, 2023	11.43	11.53	11.32	11.40	150,672	-0.01(-0.07%)
Aug 30, 2023	11.18	11.44	11.18	11.41	128,714	+0.17(+1.49%)
Aug 29, 2023	11.04	11.29	11.04	11.24	235,768	+0.19(+1.75%)
Aug 28, 2023	10.88	11.10	10.86	11.05	105,780	+0.13(+1.23%)
Aug 25, 2023	10.90	10.96	10.76	10.91	154,297	+0.01(+0.08%)
Aug 24, 2023	11.00	11.04	10.82	10.90	178,873	-0.21(-1.89%)
Aug 23, 2023	11.34	11.39	11.11	11.11	100,147	-0.21(-1.85%)
Aug 22, 2023	11.47	11.47	11.26	11.32	177,010	-0.11(-0.95%)
Aug 21, 2023	11.39	11.53	11.35	11.43	136,613	+0.02(+0.15%)
Aug 18, 2023	11.27	11.44	11.27	11.42	170,170	+0.03(+0.29%)
Aug 17, 2023	11.32	11.49	11.26	11.38	226,599	+0.11(+0.97%)
Aug 16, 2023	11.25	11.37	11.18	11.27	179,710	-0.02(-0.15%)
Aug 15, 2023	11.40	11.40	11.17	11.29	99,791	-0.19(-1.68%)
Aug 14, 2023	11.48	11.58	11.27	11.48	153,289	-0.08(-0.65%)
Aug 11, 2023	11.32	11.59	11.28	11.56	119,061	+0.20(+1.77%)
Aug 10, 2023	11.40	11.50	11.24	11.36	134,787	-0.02(-0.15%)
Aug 09, 2023	11.27	11.38	11.12	11.37	126,066	+0.06(+0.52%)
Aug 08, 2023	11.33	11.37	11.04	11.32	92,693	-0.12(-1.03%)
Aug 07, 2023	11.37	11.62	11.37	11.43	147,114	+0.06(+0.52%)
Aug 04, 2023	11.53	11.57	11.33	11.37	167,101	-0.10(-0.88%)
Aug 03, 2023	11.42	11.53	11.30	11.47	192,218	-0.01(-0.07%)
Aug 02, 2023	11.22	11.63	11.22	11.48	162,561	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.