Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.11	42.83	41.96	42.56	301,308	+0.35(+0.82%)
Oct 26, 2012	42.06	42.21	42.21	42.21	196,955	+0.29(+0.69%)
Oct 25, 2012	42.26	42.81	41.72	41.92	208,143	+0.38(+0.91%)
Oct 24, 2012	42.37	42.37	41.44	41.55	535,924	-0.46(-1.09%)
Oct 23, 2012	42.36	42.41	41.50	42.00	369,665	-0.87(-2.02%)
Oct 19, 2012	42.64	43.02	42.17	42.87	551,408	-0.08(-0.19%)
Oct 18, 2012	44.04	44.27	42.94	42.95	469,452	-1.58(-3.54%)
Oct 17, 2012	43.81	44.77	43.19	44.53	353,030	+0.81(+1.84%)
Oct 16, 2012	43.49	44.09	43.48	43.72	204,129	+0.34(+0.78%)
Oct 15, 2012	43.14	43.40	42.65	43.38	521,895	+0.16(+0.36%)
Oct 12, 2012	42.62	43.53	42.62	43.22	251,426	+0.41(+0.95%)
Oct 11, 2012	43.25	43.25	42.68	42.82	272,715	-0.17(-0.40%)
Oct 10, 2012	42.23	43.56	42.17	42.99	574,084	+0.53(+1.25%)
Oct 09, 2012	44.16	44.24	42.40	42.45	725,630	-1.84(-4.16%)
Oct 08, 2012	44.56	44.68	44.06	44.30	218,237	-0.72(-1.59%)
Oct 05, 2012	45.13	45.25	44.64	45.01	249,102	+0.20(+0.45%)
Oct 04, 2012	45.13	45.57	44.81	44.81	370,612	+0.07(+0.17%)
Oct 03, 2012	44.64	44.85	44.58	44.74	266,227	+0.08(+0.18%)
Oct 02, 2012	45.09	45.12	44.33	44.66	389,573	-0.30(-0.66%)
Oct 01, 2012	43.93	45.07	43.93	44.96	615,770	+1.36(+3.12%)
Sep 28, 2012	43.15	43.89	43.09	43.59	487,687	+0.50(+1.15%)
Sep 27, 2012	42.70	43.11	42.35	43.10	478,057	+0.93(+2.21%)
Sep 26, 2012	41.43	42.36	41.14	42.17	414,914	+0.43(+1.03%)
Sep 25, 2012	42.31	43.06	41.71	41.74	456,853	-0.39(-0.93%)
Sep 24, 2012	44.41	44.44	42.10	42.13	754,336	-2.83(-6.30%)
Sep 21, 2012	44.40	45.12	43.84	44.96	570,964	+1.03(+2.34%)
Sep 20, 2012	43.20	43.97	43.03	43.93	459,569	-0.10(-0.22%)
Sep 19, 2012	43.05	44.13	42.77	44.03	368,143	+1.07(+2.48%)
Sep 18, 2012	42.48	43.24	42.20	42.97	354,089	+0.43(+1.01%)
Sep 17, 2012	43.78	44.02	42.37	42.54	476,310	-1.12(-2.56%)
Sep 14, 2012	41.86	43.82	41.79	43.65	808,444	+2.42(+5.87%)
Sep 13, 2012	39.56	42.26	39.39	41.23	929,315	+1.61(+4.07%)
Sep 12, 2012	39.80	39.87	38.66	39.62	847,724	+0.67(+1.71%)
Sep 11, 2012	38.79	38.99	38.44	38.96	280,713	+0.47(+1.23%)
Sep 10, 2012	39.94	40.02	38.28	38.48	643,634	-1.80(-4.46%)
Sep 07, 2012	41.52	41.66	39.98	40.28	572,982	-0.35(-0.86%)
Sep 06, 2012	39.86	40.71	39.69	40.63	572,798	+1.21(+3.06%)
Sep 05, 2012	39.14	39.43	38.55	39.42	280,423	+0.18(+0.47%)
Sep 04, 2012	38.47	39.29	38.02	39.24	441,702	+0.92(+2.39%)
Aug 31, 2012	36.91	38.47	36.71	38.32	548,257	+1.75(+4.79%)
Aug 30, 2012	36.54	36.72	36.07	36.57	214,336	+0.10(+0.26%)
Aug 29, 2012	36.58	36.80	36.23	36.47	195,962	+0.27(+0.74%)
Aug 27, 2012	36.73	36.74	36.09	36.20	375,332	-0.41(-1.13%)
Aug 24, 2012	37.08	37.08	36.40	36.62	274,064	-0.41(-1.12%)
Aug 23, 2012	36.33	37.15	36.18	37.03	380,286	+0.93(+2.58%)
Aug 22, 2012	35.43	36.14	34.79	36.10	585,867	+0.57(+1.60%)
Aug 21, 2012	36.90	37.00	35.36	35.53	694,368	-1.12(-3.05%)
Aug 20, 2012	37.03	37.45	36.12	36.65	227,254	-0.06(-0.16%)
Aug 17, 2012	36.66	36.93	36.31	36.71	207,834	+0.04(+0.12%)
Aug 16, 2012	35.71	36.83	35.67	36.66	247,384	+1.08(+3.04%)
Aug 15, 2012	34.46	35.86	34.37	35.58	293,095	+1.10(+3.20%)
Aug 14, 2012	35.00	35.26	34.35	34.48	302,802	-0.94(-2.65%)
Aug 13, 2012	35.60	35.64	35.01	35.42	174,165	-0.18(-0.50%)
Aug 10, 2012	36.10	36.13	35.51	35.60	191,149	-0.28(-0.78%)
Aug 09, 2012	36.07	37.10	35.67	35.88	384,373	-0.32(-0.88%)
Aug 08, 2012	36.74	36.80	36.09	36.20	303,390	-0.47(-1.27%)
Aug 07, 2012	36.50	37.11	36.44	36.66	392,586	-0.22(-0.60%)
Aug 06, 2012	36.06	37.75	36.06	36.88	299,366	+0.83(+2.30%)
Aug 03, 2012	36.21	36.53	36.03	36.06	284,702	+0.34(+0.95%)
Aug 02, 2012	35.66	36.30	35.66	35.72	415,856	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.