Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.32	10.36	10.06	10.13	1,087,219	-0.06(-0.60%)
Oct 30, 2018	9.995	10.33	9.888	10.20	823,340	+0.15(+1.53%)
Oct 29, 2018	10.43	10.46	10.03	10.04	643,147	-0.45(-4.25%)
Oct 26, 2018	10.31	10.75	10.18	10.49	824,678	-0.04(-0.36%)
Oct 25, 2018	10.68	10.81	10.43	10.53	726,489	+0.02(+0.15%)
Oct 24, 2018	11.19	11.19	10.51	10.51	521,338	-0.65(-5.85%)
Oct 23, 2018	11.48	11.48	11.05	11.16	707,813	-0.60(-5.09%)
Oct 22, 2018	12.01	12.01	11.57	11.76	499,588	-0.21(-1.79%)
Oct 19, 2018	12.28	12.66	11.95	11.98	506,842	-0.29(-2.38%)
Oct 18, 2018	13.01	13.01	12.02	12.27	1,133,961	-0.94(-7.15%)
Oct 17, 2018	13.53	13.66	13.04	13.21	601,707	-0.41(-3.04%)
Oct 16, 2018	13.51	13.80	13.47	13.63	871,758	+0.24(+1.78%)
Oct 15, 2018	13.40	13.54	13.29	13.39	364,006	+0.02(+0.12%)
Oct 12, 2018	13.60	13.60	13.10	13.37	579,267	+0.02(+0.17%)
Oct 11, 2018	13.20	13.60	13.17	13.35	439,409	-0.01(-0.06%)
Oct 10, 2018	14.22	14.29	12.94	13.36	889,089	-1.12(-7.74%)
Oct 09, 2018	14.33	14.74	14.19	14.48	523,017	+0.16(+1.13%)
Oct 08, 2018	14.01	14.35	13.76	14.32	257,473	+0.22(+1.58%)
Oct 05, 2018	14.30	14.39	13.86	14.09	312,234	-0.24(-1.66%)
Oct 04, 2018	14.25	14.59	14.07	14.33	247,692	-0.02(-0.11%)
Oct 03, 2018	13.91	14.55	13.90	14.35	472,611	+0.48(+3.43%)
Oct 02, 2018	14.45	14.52	13.66	13.87	503,585	-0.61(-4.24%)
Oct 01, 2018	14.52	14.72	14.16	14.49	443,239	-0.02(-0.11%)
Sep 28, 2018	14.00	14.66	14.00	14.50	700,540	+0.48(+3.39%)
Sep 27, 2018	14.18	14.22	13.84	14.03	295,624	-0.10(-0.71%)
Sep 26, 2018	14.54	14.56	13.57	14.13	646,456	-0.43(-2.95%)
Sep 25, 2018	14.24	14.76	14.20	14.56	1,205,778	+0.38(+2.65%)
Sep 24, 2018	13.38	14.19	13.38	14.18	743,118	+0.90(+6.76%)
Sep 21, 2018	13.24	13.41	13.14	13.28	715,389	+0.04(+0.29%)
Sep 20, 2018	13.53	13.57	12.99	13.24	261,755	-0.17(-1.26%)
Sep 19, 2018	13.37	13.83	13.37	13.41	606,363	+0.08(+0.58%)
Sep 18, 2018	12.96	13.37	12.96	13.33	570,933	+0.54(+4.20%)
Sep 17, 2018	13.06	13.12	12.71	12.80	250,258	-0.28(-2.11%)
Sep 14, 2018	13.09	13.30	12.99	13.07	354,829	-0.02(-0.12%)
Sep 13, 2018	12.88	13.16	12.83	13.09	427,438	+0.15(+1.19%)
Sep 12, 2018	12.95	13.16	12.65	12.94	531,475	+0.12(+0.90%)
Sep 11, 2018	12.18	12.99	12.13	12.82	711,336	+0.75(+6.23%)
Sep 10, 2018	11.84	12.20	11.84	12.07	222,004	+0.33(+2.81%)
Sep 07, 2018	12.28	12.28	11.55	11.74	630,069	-0.61(-4.97%)
Sep 06, 2018	12.77	12.77	12.32	12.35	503,226	-0.45(-3.48%)
Sep 05, 2018	12.95	12.95	12.48	12.80	495,055	-0.24(-1.83%)
Sep 04, 2018	13.23	13.23	12.93	13.04	494,705	-0.18(-1.39%)
Aug 31, 2018		13.22	13.22	13.22	0	+0.29(+2.26%)
Aug 30, 2018	13.29	13.30	12.88	12.93	398,600	-0.33(-2.49%)
Aug 29, 2018	13.14	13.31	13.08	13.26	278,624	+0.25(+1.89%)
Aug 28, 2018	12.89	13.10	12.84	13.01	211,321	+0.15(+1.19%)
Aug 27, 2018	12.98	13.25	12.77	12.86	287,310	-0.12(-0.89%)
Aug 24, 2018	13.04	13.19	12.90	12.97	267,945	-0.02(-0.12%)
Aug 23, 2018	13.05	13.10	12.74	12.99	452,063	-0.08(-0.65%)
Aug 22, 2018	12.87	13.16	12.71	13.07	466,247	+0.29(+2.28%)
Aug 21, 2018	13.05	13.22	12.67	12.78	508,463	-0.01(-0.06%)
Aug 20, 2018	12.67	12.84	12.45	12.79	396,500	+0.06(+0.48%)
Aug 17, 2018	12.39	12.80	12.25	12.73	289,308	+0.33(+2.66%)
Aug 16, 2018	12.52	12.54	12.22	12.40	441,111	-0.05(-0.37%)
Aug 15, 2018	13.14	13.14	12.36	12.44	726,717	-0.73(-5.54%)
Aug 14, 2018	13.34	13.36	13.00	13.17	490,566	-0.03(-0.23%)
Aug 13, 2018	13.45	13.50	13.17	13.20	347,541	-0.28(-2.11%)
Aug 10, 2018	13.20	13.51	13.04	13.49	531,722	+0.27(+2.03%)
Aug 09, 2018	13.03	13.43	12.95	13.22	614,328	+0.18(+1.35%)
Aug 08, 2018	12.90	13.09	12.83	13.04	770,965	+0.16(+1.25%)
Aug 07, 2018	12.97	13.09	12.76	12.88	497,869	+0.15(+1.15%)
Aug 06, 2018	12.86	13.05	12.56	12.74	504,325	-0.12(-0.90%)
Aug 03, 2018	12.51	13.13	12.47	12.85	1,185,890	+0.48(+3.91%)
Aug 02, 2018	11.52	12.41	11.52	12.37	1,338,598	+0.73(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.