Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.855 | 6.917 | 6.584 | 6.637 | 226,130 | -0.23(-3.31%) |
Oct 28, 2021 | 6.917 | 7.013 | 6.855 | 6.864 | 148,722 | -0.06(-0.88%) |
Oct 27, 2021 | 7.083 | 7.205 | 6.908 | 6.925 | 144,997 | -0.26(-3.65%) |
Oct 26, 2021 | 7.249 | 7.188 | 144,367 | -0.07(-0.96%) | ||
Oct 25, 2021 | 7.231 | 7.529 | 7.231 | 7.258 | 96,642 | +0.07(+0.97%) |
Oct 22, 2021 | 7.327 | 7.371 | 7.109 | 7.188 | 132,304 | -0.12(-1.67%) |
Oct 21, 2021 | 7.319 | 7.389 | 7.249 | 7.310 | 194,067 | +0.06(+0.84%) |
Oct 20, 2021 | 7.144 | 7.258 | 7.039 | 7.249 | 73,909 | +0.08(+1.10%) |
Oct 19, 2021 | 6.951 | 7.179 | 6.759 | 7.170 | 208,794 | +0.31(+4.59%) |
Oct 18, 2021 | 7.214 | 7.284 | 6.672 | 6.855 | 332,100 | -0.32(-4.51%) |
Oct 15, 2021 | 7.345 | 7.362 | 7.170 | 7.179 | 130,948 | +0.03(+0.37%) |
Oct 14, 2021 | 7.126 | 7.293 | 7.116 | 7.153 | 139,966 | +0.09(+1.24%) |
Oct 13, 2021 | 7.091 | 7.122 | 6.960 | 7.065 | 105,515 | -0.12(-1.70%) |
Oct 12, 2021 | 7.293 | 7.415 | 7.126 | 7.188 | 70,015 | -0.10(-1.32%) |
Oct 11, 2021 | 7.494 | 7.564 | 7.249 | 7.284 | 95,967 | -0.10(-1.30%) |
Oct 08, 2021 | 7.284 | 7.476 | 7.223 | 7.380 | 93,460 | +0.14(+1.93%) |
Oct 07, 2021 | 6.925 | 7.327 | 6.925 | 7.240 | 112,204 | +0.25(+3.63%) |
Oct 06, 2021 | 7.170 | 7.188 | 6.803 | 6.986 | 209,216 | -0.30(-4.08%) |
Oct 05, 2021 | 7.450 | 7.520 | 7.144 | 7.284 | 167,182 | -0.08(-1.07%) |
Oct 04, 2021 | 7.371 | 7.599 | 7.301 | 7.362 | 254,789 | +0.09(+1.20%) |
Oct 01, 2021 | 7.319 | 7.397 | 7.105 | 7.275 | 239,344 | -0.02(-0.24%) |
Sep 30, 2021 | 7.240 | 7.389 | 7.161 | 7.293 | 186,046 | +0.06(+0.85%) |
Sep 29, 2021 | 7.074 | 7.293 | 6.934 | 7.231 | 208,146 | +0.19(+2.73%) |
Sep 28, 2021 | 7.170 | 7.389 | 7.004 | 7.039 | 229,375 | +0.02(+0.25%) |
Sep 27, 2021 | 6.645 | 7.109 | 6.549 | 7.021 | 284,639 | +0.56(+8.66%) |
Sep 24, 2021 | 6.471 | 6.628 | 6.462 | 6.462 | 107,960 | -0.04(-0.67%) |
Sep 23, 2021 | 6.331 | 6.541 | 6.326 | 6.506 | 163,754 | +0.21(+3.33%) |
Sep 22, 2021 | 6.261 | 6.374 | 6.234 | 6.296 | 172,953 | +0.14(+2.27%) |
Sep 21, 2021 | 6.234 | 6.234 | 6.051 | 6.156 | 133,891 | +0.01(+0.14%) |
Sep 20, 2021 | 6.261 | 6.313 | 6.046 | 6.147 | 231,194 | -0.31(-4.87%) |
Sep 17, 2021 | 6.497 | 6.541 | 6.269 | 6.462 | 680,807 | -0.08(-1.20%) |
Sep 16, 2021 | 6.628 | 6.628 | 6.392 | 6.541 | 226,610 | -0.08(-1.19%) |
Sep 15, 2021 | 6.497 | 6.943 | 6.444 | 6.619 | 359,020 | +0.09(+1.34%) |
Sep 14, 2021 | 6.680 | 6.724 | 6.479 | 6.532 | 296,469 | -0.08(-1.19%) |
Sep 13, 2021 | 6.339 | 6.698 | 6.339 | 6.610 | 222,803 | +0.32(+5.07%) |
Sep 10, 2021 | 6.317 | 6.334 | 6.145 | 6.291 | 238,125 | +0.08(+1.25%) |
Sep 09, 2021 | 6.240 | 6.360 | 6.162 | 6.214 | 124,277 | -0.05(-0.83%) |
Sep 08, 2021 | 6.455 | 6.481 | 6.240 | 6.265 | 240,320 | -0.18(-2.81%) |
Sep 07, 2021 | 6.533 | 6.653 | 6.403 | 6.446 | 110,810 | -0.05(-0.80%) |
Sep 03, 2021 | 6.567 | 6.575 | 6.412 | 6.498 | 111,370 | -0.08(-1.18%) |
Sep 02, 2021 | 6.541 | 6.632 | 6.472 | 6.576 | 135,012 | +0.08(+1.19%) |
Sep 01, 2021 | 6.369 | 6.533 | 6.291 | 6.498 | 135,869 | +0.09(+1.48%) |
Aug 31, 2021 | 6.334 | 6.481 | 6.300 | 6.403 | 129,309 | +0.04(+0.68%) |
Aug 30, 2021 | 6.533 | 6.655 | 6.326 | 6.360 | 152,876 | -0.13(-1.99%) |
Aug 27, 2021 | 6.265 | 6.567 | 6.205 | 6.490 | 298,746 | +0.25(+4.01%) |
Aug 26, 2021 | 6.248 | 6.356 | 6.171 | 6.240 | 164,792 | -0.07(-1.09%) |
Aug 25, 2021 | 6.403 | 6.438 | 6.309 | 6.309 | 171,894 | -0.09(-1.48%) |
Aug 24, 2021 | 6.309 | 6.421 | 6.222 | 6.403 | 459,601 | +0.12(+1.92%) |
Aug 23, 2021 | 6.197 | 6.352 | 6.067 | 6.283 | 266,594 | +0.24(+3.99%) |
Aug 20, 2021 | 5.929 | 6.118 | 5.921 | 6.041 | 184,004 | +0.04(+0.72%) |
Aug 19, 2021 | 6.162 | 6.222 | 5.929 | 5.998 | 232,751 | -0.23(-3.73%) |
Aug 18, 2021 | 6.248 | 6.461 | 6.214 | 6.231 | 242,124 | -0.07(-1.09%) |
Aug 17, 2021 | 6.438 | 6.498 | 6.218 | 6.300 | 227,185 | -0.19(-2.92%) |
Aug 16, 2021 | 6.584 | 6.610 | 6.395 | 6.490 | 247,514 | -0.17(-2.59%) |
Aug 13, 2021 | 6.877 | 6.929 | 6.653 | 6.662 | 241,221 | -0.24(-3.50%) |
Aug 12, 2021 | 7.067 | 7.149 | 6.890 | 6.903 | 201,867 | -0.19(-2.67%) |
Aug 11, 2021 | 7.015 | 7.119 | 6.877 | 7.093 | 448,359 | +0.00(+0.00%) |
Aug 10, 2021 | 6.765 | 7.110 | 6.765 | 7.093 | 230,184 | +0.31(+4.57%) |
Aug 09, 2021 | 6.852 | 6.920 | 6.662 | 6.783 | 208,270 | -0.22(-3.20%) |
Aug 06, 2021 | 7.067 | 7.095 | 6.852 | 7.007 | 223,091 | +0.10(+1.50%) |
Aug 05, 2021 | 6.783 | 7.119 | 6.774 | 6.903 | 272,131 | +0.10(+1.52%) |
Aug 04, 2021 | 7.326 | 7.412 | 6.765 | 6.800 | 402,591 | -0.44(-6.07%) |
Aug 03, 2021 | 7.153 | 7.412 | 7.067 | 7.239 | 552,993 | +0.12(+1.69%) |