Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.79	14.82	14.35	14.38	433,183	-0.42(-2.84%)
Oct 30, 2017	14.85	14.86	14.50	14.80	237,897	-0.07(-0.47%)
Oct 27, 2017	14.53	14.91	14.38	14.87	576,594	+0.04(+0.24%)
Oct 26, 2017	14.04	14.91	13.93	14.84	1,354,094	+0.46(+3.17%)
Oct 25, 2017	14.49	14.72	14.17	14.38	684,027	-0.18(-1.20%)
Oct 24, 2017	14.68	14.91	14.56	14.56	1,396,223	-0.06(-0.42%)
Oct 23, 2017	14.84	14.90	14.42	14.62	3,287,203	-0.18(-1.19%)
Oct 20, 2017	14.92	15.06	14.49	14.79	2,317,711	-0.15(-1.00%)
Oct 19, 2017	14.88	15.03	14.78	14.94	1,542,493	+0.04(+0.24%)
Oct 18, 2017	15.08	15.12	14.91	14.91	958,907	-0.18(-1.16%)
Oct 17, 2017	15.00	15.13	14.98	15.08	339,380	-0.04(-0.29%)
Oct 16, 2017	15.25	15.25	14.99	15.13	964,748	-0.12(-0.81%)
Oct 13, 2017	15.27	15.28	15.13	15.25	410,213	+0.03(+0.17%)
Oct 12, 2017	15.26	15.26	15.13	15.22	379,475	-0.03(-0.17%)
Oct 11, 2017	15.23	15.33	15.16	15.25	700,966	+0.08(+0.52%)
Oct 10, 2017	15.30	15.33	15.13	15.17	578,362	-0.13(-0.86%)
Oct 09, 2017	15.24	15.37	15.13	15.30	602,675	+0.13(+0.87%)
Oct 06, 2017	15.13	15.33	15.10	15.17	210,290	+0.00(+0.00%)
Oct 05, 2017	15.14	15.48	15.06	15.17	2,590,951	-0.03(-0.17%)
Oct 04, 2017	15.02	15.21	14.91	15.20	788,316	+0.10(+0.64%)
Oct 03, 2017	14.99	15.25	14.75	15.10	1,463,277	+0.02(+0.12%)
Oct 02, 2017	15.01	15.21	14.80	15.08	1,632,512	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.