Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.53	16.20	15.47	16.05	209,163	+0.74(+4.83%)
Oct 30, 2018	15.05	15.43	14.87	15.31	84,546	+0.28(+1.86%)
Oct 29, 2018	15.23	15.59	14.91	15.03	113,905	-0.07(-0.46%)
Oct 26, 2018	15.24	15.53	14.94	15.10	133,400	-0.32(-2.08%)
Oct 25, 2018	15.41	15.55	15.11	15.42	111,406	+0.19(+1.25%)
Oct 24, 2018	15.87	15.94	15.22	15.23	140,136	-0.72(-4.51%)
Oct 23, 2018	15.77	16.11	15.58	15.95	54,468	-0.12(-0.75%)
Oct 22, 2018	16.14	16.28	16.02	16.07	62,544	+0.02(+0.12%)
Oct 19, 2018	16.12	16.25	15.95	16.05	98,200	-0.04(-0.25%)
Oct 18, 2018	16.36	16.50	15.86	16.09	68,093	-0.31(-1.89%)
Oct 17, 2018	16.61	16.61	16.19	16.40	123,683	-0.27(-1.62%)
Oct 16, 2018	16.13	16.68	15.87	16.67	172,972	+0.62(+3.86%)
Oct 15, 2018	15.66	16.12	15.51	16.05	113,464	+0.34(+2.16%)
Oct 12, 2018	15.92	15.92	15.39	15.71	215,200	+0.11(+0.71%)
Oct 11, 2018	15.37	15.88	15.20	15.60	286,021	+0.04(+0.26%)
Oct 10, 2018	16.75	16.77	15.54	15.56	170,121	-1.25(-7.44%)
Oct 09, 2018	17.40	17.48	16.79	16.81	259,981	-0.64(-3.67%)
Oct 08, 2018	17.47	17.68	17.19	17.45	98,658	-0.02(-0.11%)
Oct 05, 2018	17.10	17.68	17.02	17.47	433,200	+0.31(+1.81%)
Oct 04, 2018	16.81	17.54	16.62	17.16	269,223	-0.74(-4.13%)
Oct 03, 2018	17.89	18.54	17.82	17.90	318,690	+0.02(+0.11%)
Oct 02, 2018	17.56	17.94	17.52	17.88	138,771	+0.14(+0.79%)
Oct 01, 2018	17.52	17.89	17.47	17.74	167,543	+0.27(+1.55%)
Sep 28, 2018	17.09	17.49	17.09	17.47	229,500	+0.33(+1.93%)
Sep 27, 2018	17.52	17.59	17.06	17.14	98,572	-0.37(-2.11%)
Sep 26, 2018	17.66	17.90	17.48	17.51	165,018	-0.18(-1.02%)
Sep 25, 2018	17.80	17.99	17.61	17.69	159,595	-0.09(-0.51%)
Sep 24, 2018	17.69	17.80	17.47	17.78	183,571	+0.05(+0.28%)
Sep 21, 2018	17.80	17.80	17.61	17.73	473,000	-0.07(-0.39%)
Sep 20, 2018	17.85	17.91	17.75	17.80	113,151	+0.06(+0.34%)
Sep 19, 2018	17.82	18.05	17.67	17.74	182,895	-0.11(-0.62%)
Sep 18, 2018	17.62	17.91	17.62	17.85	183,430	+0.05(+0.28%)
Sep 17, 2018	17.75	17.96	17.69	17.80	88,366	+0.04(+0.23%)
Sep 14, 2018	17.69	17.84	17.64	17.76	91,300	+0.03(+0.17%)
Sep 13, 2018	17.74	17.86	17.63	17.73	58,378	+0.04(+0.23%)
Sep 12, 2018	17.83	17.86	17.56	17.69	112,574	-0.20(-1.12%)
Sep 11, 2018	17.70	17.94	17.59	17.89	114,589	+0.14(+0.79%)
Sep 10, 2018	17.59	17.98	17.55	17.75	170,165	+0.26(+1.49%)
Sep 07, 2018	17.41	17.53	17.12	17.49	60,900	+0.22(+1.27%)
Sep 06, 2018	17.46	17.55	17.19	17.27	66,246	-0.12(-0.69%)
Sep 05, 2018	17.28	17.50	17.28	17.39	92,443	+0.02(+0.12%)
Sep 04, 2018	17.72	17.73	17.31	17.37	99,472	-0.43(-2.42%)
Aug 31, 2018		17.80	17.80	17.80	0	-0.10(-0.56%)
Aug 30, 2018	17.83	18.01	17.66	17.90	128,880	+0.06(+0.34%)
Aug 29, 2018	17.84	17.94	17.68	17.84	75,133	-0.03(-0.17%)
Aug 28, 2018	17.83	17.99	17.64	17.87	128,805	+0.11(+0.62%)
Aug 27, 2018	17.83	18.09	17.73	17.76	122,067	-0.02(-0.11%)
Aug 24, 2018	17.32	17.86	17.29	17.78	166,600	+0.52(+3.01%)
Aug 23, 2018	17.64	17.65	17.23	17.26	120,598	-0.39(-2.21%)
Aug 22, 2018	17.79	17.84	17.59	17.65	95,655	-0.16(-0.90%)
Aug 21, 2018	17.87	18.08	17.79	17.81	161,933	-0.02(-0.11%)
Aug 20, 2018	17.92	18.17	17.82	17.83	284,849	-0.04(-0.22%)
Aug 17, 2018	17.77	18.01	17.75	17.87	125,300	+0.11(+0.62%)
Aug 16, 2018	17.63	17.95	17.63	17.76	125,638	+0.22(+1.25%)
Aug 15, 2018	17.55	17.66	17.25	17.54	256,117	-0.07(-0.40%)
Aug 14, 2018	17.42	17.77	17.39	17.61	236,410	+0.26(+1.50%)
Aug 13, 2018	17.59	17.90	17.09	17.35	278,252	-0.32(-1.81%)
Aug 10, 2018	17.03	17.71	16.34	17.67	553,000	-0.21(-1.17%)
Aug 09, 2018	17.48	18.25	17.48	17.88	496,415	+0.25(+1.42%)
Aug 08, 2018	17.54	17.68	17.32	17.63	96,086	+0.08(+0.46%)
Aug 07, 2018	17.60	17.81	17.50	17.55	76,313	-0.02(-0.11%)
Aug 06, 2018	17.50	17.71	17.50	17.57	88,542	+0.06(+0.34%)
Aug 03, 2018	17.52	17.61	17.27	17.51	161,600	+0.01(+0.06%)
Aug 02, 2018	17.60	17.60	17.35	17.50	76,855	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.