Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.47	14.48	14.27	14.44	192,387	+0.06(+0.43%)
Oct 30, 2019	14.26	14.46	14.24	14.38	56,930	+0.07(+0.49%)
Oct 29, 2019	14.16	14.46	14.14	14.31	100,083	+0.06(+0.43%)
Oct 28, 2019	14.21	14.29	14.08	14.25	93,061	+0.13(+0.93%)
Oct 25, 2019	13.99	14.22	13.99	14.12	92,943	+0.11(+0.81%)
Oct 24, 2019	14.07	14.10	13.91	14.00	72,928	-0.02(-0.12%)
Oct 23, 2019	13.97	14.11	13.96	14.02	100,093	+0.04(+0.25%)
Oct 22, 2019	13.99	14.00	13.83	13.99	89,209	-0.04(-0.31%)
Oct 21, 2019	14.14	14.23	13.99	14.03	113,444	+0.08(+0.57%)
Oct 18, 2019	13.78	14.05	13.78	13.95	125,786	+0.05(+0.38%)
Oct 17, 2019	13.90	14.03	13.87	13.90	115,901	+0.06(+0.44%)
Oct 16, 2019	13.91	14.24	13.78	13.84	190,599	-0.14(-1.00%)
Oct 15, 2019	13.83	14.06	13.82	13.98	93,433	+0.12(+0.89%)
Oct 14, 2019	13.82	13.99	13.65	13.85	83,470	+0.04(+0.25%)
Oct 11, 2019	13.57	14.18	13.35	13.82	644,215	+0.52(+3.89%)
Oct 10, 2019	13.25	13.53	13.08	13.30	144,123	+0.16(+1.20%)
Oct 09, 2019	13.31	13.32	13.02	13.14	97,082	+0.02(+0.13%)
Oct 08, 2019	13.32	13.32	13.04	13.13	125,677	-0.39(-2.86%)
Oct 07, 2019	13.53	13.70	13.46	13.51	69,778	-0.13(-0.96%)
Oct 04, 2019	13.54	13.68	13.49	13.64	54,397	+0.07(+0.52%)
Oct 03, 2019	13.47	13.57	13.28	13.57	73,107	+0.02(+0.13%)
Oct 02, 2019	13.57	13.68	13.46	13.56	101,924	-0.19(-1.40%)
Oct 01, 2019	14.07	14.15	13.60	13.75	102,124	-0.23(-1.63%)
Sep 30, 2019	13.87	14.18	13.72	13.98	86,540	+0.11(+0.82%)
Sep 27, 2019	14.03	14.06	13.85	13.86	115,295	-0.08(-0.57%)
Sep 26, 2019	13.97	14.05	13.85	13.94	71,820	-0.05(-0.38%)
Sep 25, 2019	13.83	14.07	13.78	13.99	72,934	+0.19(+1.40%)
Sep 24, 2019	13.83	14.08	13.71	13.80	88,328	-0.06(-0.44%)
Sep 23, 2019	13.78	14.04	13.78	13.86	70,701	-0.06(-0.44%)
Sep 20, 2019	14.05	14.11	13.84	13.92	179,841	-0.10(-0.69%)
Sep 19, 2019	14.21	14.35	14.00	14.02	97,355	-0.16(-1.11%)
Sep 18, 2019	14.10	14.25	14.10	14.18	86,009	+0.05(+0.37%)
Sep 17, 2019	14.10	14.31	14.08	14.13	57,015	-0.06(-0.43%)
Sep 16, 2019	14.19	14.32	14.02	14.19	52,977	-0.08(-0.55%)
Sep 13, 2019	14.22	14.42	14.15	14.27	100,583	+0.21(+1.50%)
Sep 12, 2019	14.07	14.16	13.74	14.06	91,818	-0.05(-0.37%)
Sep 11, 2019	13.78	14.14	13.76	14.11	90,933	+0.46(+3.34%)
Sep 10, 2019	13.27	13.72	13.27	13.65	83,118	+0.37(+2.77%)
Sep 09, 2019	12.92	13.35	12.89	13.28	62,392	+0.44(+3.41%)
Sep 06, 2019	12.83	13.01	12.78	12.85	48,011	+0.02(+0.14%)
Sep 05, 2019	12.78	13.14	12.68	12.83	107,015	+0.25(+1.95%)
Sep 04, 2019	12.57	12.64	12.52	12.58	49,941	+0.19(+1.56%)
Sep 03, 2019	12.41	12.56	12.36	12.39	84,433	-0.14(-1.12%)
Aug 30, 2019	12.68	12.75	12.33	12.53	100,811	-0.06(-0.49%)
Aug 29, 2019	12.70	12.82	12.57	12.59	49,670	+0.11(+0.84%)
Aug 28, 2019	12.33	12.63	12.33	12.49	42,161	+0.16(+1.28%)
Aug 27, 2019	12.68	12.68	12.21	12.33	88,949	-0.18(-1.47%)
Aug 26, 2019	12.44	12.56	12.36	12.51	53,065	+0.20(+1.64%)
Aug 23, 2019	12.64	12.69	12.13	12.31	139,243	-0.42(-3.31%)
Aug 22, 2019	12.91	12.93	12.64	12.73	59,442	-0.13(-1.02%)
Aug 21, 2019	12.86	13.00	12.67	12.86	97,973	+0.19(+1.52%)
Aug 20, 2019	12.84	12.87	12.61	12.67	86,277	-0.22(-1.70%)
Aug 19, 2019	12.85	12.95	12.64	12.89	108,483	+0.26(+2.08%)
Aug 16, 2019	12.41	12.72	12.41	12.63	63,064	+0.33(+2.71%)
Aug 15, 2019	12.43	12.49	12.19	12.29	71,019	-0.11(-0.85%)
Aug 14, 2019	12.69	12.69	12.33	12.40	92,351	-0.58(-4.46%)
Aug 13, 2019	12.72	13.25	12.72	12.98	90,969	+0.18(+1.44%)
Aug 12, 2019	12.62	12.81	12.54	12.79	50,857	+0.15(+1.18%)
Aug 09, 2019	12.92	12.95	12.62	12.64	87,925	-0.14(-1.10%)
Aug 08, 2019	11.84	12.99	11.83	12.78	145,976	+1.02(+8.64%)
Aug 07, 2019	12.04	12.07	11.56	11.77	168,759	-0.45(-3.66%)
Aug 06, 2019	12.42	12.42	12.05	12.21	87,875	-0.17(-1.35%)
Aug 05, 2019	12.67	12.67	12.29	12.38	92,614	-0.51(-3.95%)
Aug 02, 2019	13.00	13.00	12.78	12.89	135,822	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.