Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.530 | 1.530 | 1.410 | 1.440 | 20,500 | -0.08(-5.26%) |
Oct 29, 2020 | 1.460 | 1.540 | 1.460 | 1.520 | 14,724 | +0.08(+5.56%) |
Oct 28, 2020 | 1.500 | 1.540 | 1.410 | 1.440 | 46,481 | -0.04(-2.70%) |
Oct 27, 2020 | 1.480 | 1.550 | 1.460 | 1.480 | 51,850 | -0.03(-1.99%) |
Oct 26, 2020 | 1.810 | 1.940 | 1.480 | 1.510 | 163,959 | -0.19(-11.18%) |
Oct 23, 2020 | 1.660 | 1.760 | 1.600 | 1.700 | 133,000 | +0.07(+4.29%) |
Oct 22, 2020 | 1.530 | 1.650 | 1.500 | 1.630 | 145,539 | +0.12(+7.95%) |
Oct 21, 2020 | 1.700 | 1.700 | 1.470 | 1.510 | 93,458 | -0.06(-3.82%) |
Oct 20, 2020 | 1.450 | 1.590 | 1.450 | 1.570 | 146,700 | +0.12(+8.28%) |
Oct 19, 2020 | 1.440 | 1.480 | 1.440 | 1.450 | 15,333 | +0.04(+2.82%) |
Oct 16, 2020 | 1.420 | 1.440 | 1.410 | 1.410 | 14,900 | -0.03(-2.08%) |
Oct 15, 2020 | 1.380 | 1.470 | 1.380 | 1.440 | 19,344 | +0.02(+1.43%) |
Oct 14, 2020 | 1.449 | 1.451 | 1.380 | 1.420 | 21,393 | +0.02(+1.41%) |
Oct 13, 2020 | 1.410 | 1.450 | 1.365 | 1.400 | 23,740 | +0.05(+3.70%) |
Oct 12, 2020 | 1.450 | 1.450 | 1.350 | 1.350 | 28,590 | -0.06(-4.59%) |
Oct 09, 2020 | 1.420 | 1.450 | 1.410 | 1.415 | 12,300 | +0.04(+2.54%) |
Oct 08, 2020 | 1.550 | 1.550 | 1.360 | 1.380 | 69,195 | +0.04(+2.99%) |
Oct 07, 2020 | 1.300 | 1.360 | 1.300 | 1.340 | 20,341 | +0.04(+3.08%) |
Oct 06, 2020 | 1.370 | 1.500 | 1.300 | 1.300 | 128,386 | -0.03(-2.26%) |
Oct 05, 2020 | 1.350 | 1.380 | 1.300 | 1.330 | 32,226 | -0.03(-2.21%) |
Oct 02, 2020 | 1.320 | 1.413 | 1.320 | 1.360 | 45,700 | +0.04(+3.03%) |
Oct 01, 2020 | 1.340 | 1.380 | 1.270 | 1.320 | 13,726 | +0.02(+1.54%) |
Sep 30, 2020 | 1.360 | 1.360 | 1.300 | 1.300 | 15,300 | -0.06(-4.41%) |
Sep 29, 2020 | 1.260 | 1.400 | 1.226 | 1.360 | 67,785 | +0.10(+7.94%) |
Sep 28, 2020 | 1.190 | 1.380 | 1.186 | 1.260 | 53,020 | +0.06(+5.00%) |
Sep 25, 2020 | 1.210 | 1.210 | 1.180 | 1.200 | 35,100 | -0.04(-3.23%) |
Sep 24, 2020 | 1.160 | 1.240 | 1.126 | 1.240 | 20,309 | +0.07(+5.98%) |
Sep 23, 2020 | 1.190 | 1.220 | 1.170 | 1.170 | 22,315 | -0.07(-5.65%) |
Sep 22, 2020 | 1.230 | 1.290 | 1.180 | 1.240 | 32,582 | +0.03(+2.48%) |
Sep 21, 2020 | 1.250 | 1.260 | 1.210 | 1.210 | 8,694 | -0.05(-3.97%) |
Sep 18, 2020 | 1.250 | 1.260 | 1.250 | 1.260 | 9,100 | +0.00(+0.00%) |
Sep 17, 2020 | 1.240 | 1.280 | 1.240 | 1.260 | 16,198 | +0.02(+1.61%) |
Sep 16, 2020 | 1.220 | 1.250 | 1.220 | 1.240 | 2,548 | +0.02(+1.64%) |
Sep 15, 2020 | 1.250 | 1.250 | 1.220 | 1.220 | 8,129 | +0.00(+0.00%) |
Sep 14, 2020 | 1.210 | 1.280 | 1.210 | 1.220 | 35,251 | -0.01(-0.81%) |
Sep 11, 2020 | 1.230 | 1.280 | 1.230 | 1.230 | 27,900 | -0.01(-0.81%) |
Sep 10, 2020 | 1.330 | 1.330 | 1.240 | 1.240 | 10,822 | -0.06(-4.52%) |
Sep 09, 2020 | 1.270 | 1.317 | 1.240 | 1.299 | 35,658 | +0.01(+0.67%) |
Sep 08, 2020 | 1.310 | 1.310 | 1.210 | 1.290 | 152,656 | +0.04(+3.20%) |
Sep 04, 2020 | 1.310 | 1.350 | 1.250 | 1.250 | 20,500 | -0.07(-5.30%) |
Sep 03, 2020 | 1.280 | 1.370 | 1.280 | 1.320 | 15,122 | +0.01(+0.76%) |
Sep 02, 2020 | 1.340 | 1.340 | 1.280 | 1.310 | 31,583 | -0.03(-2.24%) |
Sep 01, 2020 | 1.380 | 1.420 | 1.329 | 1.340 | 37,011 | -0.08(-5.63%) |
Aug 31, 2020 | 1.420 | 1.450 | 1.410 | 1.420 | 22,015 | +0.05(+3.65%) |
Aug 28, 2020 | 1.400 | 1.420 | 1.360 | 1.370 | 6,000 | -0.05(-3.52%) |
Aug 27, 2020 | 1.310 | 1.450 | 1.310 | 1.420 | 30,385 | +0.08(+5.97%) |
Aug 26, 2020 | 1.360 | 1.370 | 1.310 | 1.340 | 16,182 | -0.06(-4.29%) |
Aug 25, 2020 | 1.280 | 1.400 | 1.260 | 1.400 | 54,416 | +0.02(+1.45%) |
Aug 24, 2020 | 1.480 | 1.530 | 1.325 | 1.380 | 108,162 | -0.13(-8.61%) |
Aug 21, 2020 | 1.520 | 1.550 | 1.430 | 1.510 | 76,200 | -0.05(-3.21%) |
Aug 20, 2020 | 1.520 | 1.560 | 1.520 | 1.560 | 61,167 | +0.01(+0.65%) |
Aug 19, 2020 | 1.500 | 1.660 | 1.490 | 1.550 | 77,117 | -0.01(-0.64%) |
Aug 18, 2020 | 1.780 | 1.790 | 1.530 | 1.560 | 294,510 | -0.21(-11.86%) |
Aug 17, 2020 | 1.700 | 1.780 | 1.680 | 1.770 | 55,541 | -0.04(-2.48%) |
Aug 14, 2020 | 1.850 | 1.850 | 1.785 | 1.815 | 95,000 | -0.02(-0.82%) |
Aug 13, 2020 | 1.810 | 1.920 | 1.750 | 1.830 | 337,976 | +0.19(+11.59%) |
Aug 12, 2020 | 1.710 | 1.950 | 1.620 | 1.640 | 158,026 | -0.05(-2.96%) |
Aug 11, 2020 | 1.710 | 1.750 | 1.660 | 1.690 | 291,432 | -0.07(-3.98%) |
Aug 10, 2020 | 1.860 | 1.940 | 1.700 | 1.760 | 110,700 | -0.07(-3.83%) |
Aug 07, 2020 | 1.560 | 1.870 | 1.560 | 1.830 | 367,800 | +0.26(+16.56%) |
Aug 06, 2020 | 1.510 | 1.680 | 1.490 | 1.570 | 71,248 | +0.06(+3.97%) |
Aug 05, 2020 | 1.520 | 1.590 | 1.500 | 1.510 | 61,568 | -0.04(-2.58%) |
Aug 04, 2020 | 1.490 | 1.550 | 1.460 | 1.550 | 46,533 | +0.05(+3.33%) |