Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.120 | 2.190 | 2.120 | 2.151 | 2,107 | +0.03(+1.47%) |
Oct 30, 2023 | 2.180 | 2.180 | 2.081 | 2.120 | 3,271 | +0.02(+0.71%) |
Oct 27, 2023 | 2.085 | 2.105 | 2.030 | 2.105 | 7,493 | +0.06(+2.68%) |
Oct 26, 2023 | 2.080 | 2.093 | 2.050 | 2.050 | 4,710 | -0.03(-1.44%) |
Oct 25, 2023 | 2.111 | 2.111 | 2.080 | 2.080 | 5,124 | -0.01(-0.48%) |
Oct 24, 2023 | 2.090 | 2.198 | 2.090 | 2.090 | 3,336 | +0.00(+0.00%) |
Oct 23, 2023 | 2.235 | 2.235 | 2.090 | 2.090 | 9,966 | -0.14(-6.32%) |
Oct 20, 2023 | 2.225 | 2.270 | 2.200 | 2.231 | 2,027 | +0.05(+2.33%) |
Oct 19, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 242 | -0.01(-0.41%) |
Oct 18, 2023 | 2.192 | 2.192 | 2.189 | 2.189 | 483 | +0.01(+0.41%) |
Oct 17, 2023 | 2.200 | 2.269 | 2.180 | 2.180 | 4,619 | +0.01(+0.46%) |
Oct 16, 2023 | 2.260 | 2.269 | 2.170 | 2.170 | 1,969 | -0.09(-3.98%) |
Oct 13, 2023 | 2.210 | 2.260 | 2.110 | 2.260 | 4,106 | +0.03(+1.31%) |
Oct 12, 2023 | 2.110 | 2.256 | 2.110 | 2.231 | 1,335 | -0.05(-2.16%) |
Oct 11, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 1,054 | +0.18(+8.57%) |
Oct 10, 2023 | 2.120 | 2.139 | 2.090 | 2.100 | 3,720 | -0.02(-0.94%) |
Oct 09, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 414 | +0.00(+0.00%) |
Oct 06, 2023 | 2.150 | 2.150 | 2.120 | 2.120 | 1,615 | +0.00(+0.00%) |
Oct 05, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 984 | +0.00(+0.00%) |
Oct 04, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 936 | +0.00(+0.00%) |
Oct 03, 2023 | 2.160 | 2.160 | 2.120 | 2.120 | 3,253 | -0.01(-0.47%) |
Oct 02, 2023 | 2.280 | 2.280 | 2.120 | 2.130 | 5,412 | -0.03(-1.39%) |
Sep 29, 2023 | 2.322 | 2.322 | 2.160 | 2.160 | 1,802 | -0.02(-0.92%) |
Sep 28, 2023 | 2.150 | 2.180 | 2.150 | 2.180 | 1,111 | +0.01(+0.32%) |
Sep 27, 2023 | 2.170 | 2.285 | 2.130 | 2.173 | 8,748 | +0.02(+0.71%) |
Sep 26, 2023 | 2.147 | 2.208 | 2.140 | 2.158 | 1,920 | -0.05(-2.37%) |
Sep 25, 2023 | 2.170 | 2.210 | 2.165 | 2.210 | 4,104 | +0.02(+0.91%) |
Sep 22, 2023 | 2.190 | 2.200 | 2.190 | 2.190 | 2,887 | -0.01(-0.45%) |
Sep 21, 2023 | 2.200 | 2.200 | 2.170 | 2.200 | 7,668 | -0.09(-3.93%) |
Sep 20, 2023 | 2.179 | 2.381 | 2.170 | 2.290 | 15,618 | +0.09(+4.09%) |
Sep 19, 2023 | 2.180 | 2.200 | 2.169 | 2.200 | 2,605 | +0.00(+0.00%) |
Sep 18, 2023 | 2.279 | 2.340 | 2.200 | 2.200 | 7,523 | +0.00(+0.00%) |
Sep 15, 2023 | 2.320 | 2.380 | 2.200 | 2.200 | 11,641 | -0.11(-4.76%) |
Sep 14, 2023 | 2.282 | 2.315 | 2.282 | 2.310 | 1,126 | +0.05(+2.21%) |
Sep 13, 2023 | 2.420 | 2.420 | 2.255 | 2.260 | 4,375 | -0.13(-5.44%) |
Sep 12, 2023 | 2.400 | 2.480 | 2.390 | 2.390 | 5,640 | +0.00(+0.00%) |
Sep 11, 2023 | 2.570 | 2.570 | 2.362 | 2.390 | 9,052 | -0.15(-5.91%) |
Sep 08, 2023 | 2.534 | 2.610 | 2.500 | 2.540 | 3,340 | +0.04(+1.60%) |
Sep 07, 2023 | 2.640 | 2.700 | 2.500 | 2.500 | 28,579 | -0.15(-5.66%) |
Sep 06, 2023 | 2.594 | 2.659 | 2.594 | 2.650 | 3,213 | +0.00(+0.00%) |
Sep 05, 2023 | 2.620 | 2.660 | 2.550 | 2.650 | 5,284 | -0.01(-0.38%) |
Sep 01, 2023 | 2.750 | 2.750 | 2.660 | 2.660 | 7,387 | -0.07(-2.56%) |
Aug 31, 2023 | 2.797 | 2.797 | 2.640 | 2.730 | 8,356 | -0.05(-1.66%) |
Aug 30, 2023 | 2.750 | 2.800 | 2.750 | 2.776 | 5,278 | +0.06(+2.06%) |
Aug 29, 2023 | 2.690 | 2.799 | 2.690 | 2.720 | 3,489 | -0.03(-1.09%) |
Aug 28, 2023 | 2.730 | 2.790 | 2.710 | 2.750 | 2,491 | +0.08(+2.89%) |
Aug 25, 2023 | 2.690 | 2.939 | 2.660 | 2.673 | 13,283 | +0.00(+0.10%) |
Aug 24, 2023 | 2.800 | 2.829 | 2.650 | 2.670 | 22,612 | -0.29(-9.80%) |
Aug 23, 2023 | 2.890 | 3.680 | 2.580 | 2.960 | 259,894 | +0.08(+2.78%) |
Aug 22, 2023 | 2.870 | 3.050 | 2.820 | 2.880 | 1,173 | +0.06(+2.13%) |
Aug 21, 2023 | 3.140 | 3.140 | 2.820 | 2.820 | 3,650 | -0.02(-0.70%) |
Aug 18, 2023 | 2.840 | 2.933 | 2.820 | 2.840 | 4,117 | -0.06(-2.07%) |
Aug 17, 2023 | 2.910 | 2.940 | 2.900 | 2.900 | 2,872 | -0.02(-0.68%) |
Aug 16, 2023 | 3.070 | 3.089 | 2.920 | 2.920 | 9,268 | -0.10(-3.31%) |
Aug 15, 2023 | 3.040 | 3.050 | 3.002 | 3.020 | 2,026 | -0.02(-0.66%) |
Aug 14, 2023 | 3.070 | 3.120 | 3.040 | 3.040 | 5,029 | -0.03(-0.98%) |
Aug 11, 2023 | 3.088 | 3.122 | 3.060 | 3.070 | 7,136 | -0.03(-1.10%) |
Aug 10, 2023 | 3.094 | 3.166 | 3.094 | 3.104 | 3,368 | +0.00(+0.14%) |
Aug 09, 2023 | 3.110 | 3.120 | 3.100 | 3.100 | 3,193 | -0.01(-0.32%) |
Aug 08, 2023 | 3.116 | 3.116 | 3.110 | 3.110 | 986 | -0.04(-1.27%) |
Aug 07, 2023 | 3.131 | 3.150 | 3.103 | 3.150 | 1,896 | +0.01(+0.32%) |
Aug 04, 2023 | 3.200 | 3.200 | 3.140 | 3.140 | 2,364 | -0.04(-1.26%) |
Aug 03, 2023 | 3.190 | 3.190 | 3.080 | 3.180 | 4,910 | +0.00(+0.14%) |
Aug 02, 2023 | 3.110 | 3.190 | 3.070 | 3.176 | 5,742 | +0.01(+0.35%) |