Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.800 | 1.850 | 1.655 | 1.680 | 861,328 | -0.14(-7.69%) |
Oct 30, 2023 | 1.810 | 1.845 | 1.790 | 1.820 | 553,082 | +0.02(+1.11%) |
Oct 27, 2023 | 1.780 | 1.860 | 1.780 | 1.800 | 650,224 | +0.03(+1.69%) |
Oct 26, 2023 | 1.790 | 1.840 | 1.740 | 1.770 | 903,578 | +0.00(+0.00%) |
Oct 25, 2023 | 1.850 | 1.930 | 1.770 | 1.770 | 734,031 | -0.07(-3.80%) |
Oct 24, 2023 | 1.860 | 1.930 | 1.830 | 1.840 | 748,791 | +0.00(+0.00%) |
Oct 23, 2023 | 1.820 | 1.870 | 1.820 | 1.840 | 448,832 | +0.00(+0.00%) |
Oct 20, 2023 | 1.920 | 1.930 | 1.830 | 1.840 | 476,513 | -0.07(-3.66%) |
Oct 19, 2023 | 1.910 | 1.950 | 1.905 | 1.910 | 581,984 | +0.01(+0.53%) |
Oct 18, 2023 | 1.980 | 2.030 | 1.890 | 1.900 | 615,067 | -0.12(-5.94%) |
Oct 17, 2023 | 1.960 | 2.050 | 1.960 | 2.020 | 389,731 | +0.05(+2.54%) |
Oct 16, 2023 | 1.970 | 2.050 | 1.970 | 1.970 | 642,607 | -0.06(-2.96%) |
Oct 13, 2023 | 2.030 | 2.080 | 2.020 | 2.030 | 463,576 | -0.01(-0.49%) |
Oct 12, 2023 | 2.080 | 2.130 | 2.030 | 2.040 | 516,043 | -0.05(-2.39%) |
Oct 11, 2023 | 2.100 | 2.150 | 2.075 | 2.090 | 455,820 | -0.01(-0.48%) |
Oct 10, 2023 | 2.130 | 2.190 | 1.960 | 2.100 | 1,053,748 | -0.02(-0.94%) |
Oct 09, 2023 | 2.120 | 2.185 | 2.100 | 2.120 | 434,786 | -0.03(-1.40%) |
Oct 06, 2023 | 2.030 | 2.150 | 2.030 | 2.150 | 470,462 | +0.10(+4.88%) |
Oct 05, 2023 | 2.040 | 2.080 | 2.025 | 2.050 | 861,966 | +0.02(+0.99%) |
Oct 04, 2023 | 2.110 | 2.120 | 2.000 | 2.030 | 597,290 | -0.04(-1.93%) |
Oct 03, 2023 | 2.100 | 2.190 | 2.060 | 2.070 | 673,129 | -0.09(-4.17%) |
Oct 02, 2023 | 2.100 | 2.190 | 2.100 | 2.160 | 558,629 | +0.04(+1.89%) |
Sep 29, 2023 | 2.160 | 2.195 | 2.110 | 2.120 | 791,517 | -0.01(-0.47%) |
Sep 28, 2023 | 2.130 | 2.190 | 2.125 | 2.130 | 661,074 | +0.00(+0.00%) |
Sep 27, 2023 | 2.060 | 2.140 | 2.060 | 2.130 | 569,611 | +0.09(+4.41%) |
Sep 26, 2023 | 1.940 | 2.060 | 1.927 | 2.040 | 670,833 | +0.06(+3.03%) |
Sep 25, 2023 | 1.990 | 2.010 | 1.965 | 1.980 | 672,481 | -0.08(-3.88%) |
Sep 22, 2023 | 2.020 | 2.070 | 1.990 | 2.060 | 416,008 | +0.07(+3.52%) |
Sep 21, 2023 | 1.960 | 2.060 | 1.900 | 1.990 | 590,806 | -0.01(-0.50%) |
Sep 20, 2023 | 2.090 | 2.160 | 2.000 | 2.000 | 698,989 | -0.09(-4.31%) |
Sep 19, 2023 | 2.080 | 2.130 | 1.980 | 2.090 | 1,054,095 | +0.01(+0.48%) |
Sep 18, 2023 | 2.030 | 2.150 | 2.030 | 2.080 | 854,355 | +0.05(+2.46%) |
Sep 15, 2023 | 2.000 | 2.070 | 1.970 | 2.030 | 900,308 | +0.02(+1.00%) |
Sep 14, 2023 | 1.880 | 2.030 | 1.880 | 2.010 | 853,048 | +0.13(+6.91%) |
Sep 13, 2023 | 1.750 | 1.940 | 1.750 | 1.880 | 1,089,234 | +0.13(+7.43%) |
Sep 12, 2023 | 1.700 | 1.780 | 1.640 | 1.750 | 1,494,576 | +0.02(+1.16%) |
Sep 11, 2023 | 1.810 | 1.870 | 1.720 | 1.730 | 1,091,820 | -0.07(-3.89%) |
Sep 08, 2023 | 1.920 | 2.000 | 1.788 | 1.800 | 1,350,013 | -0.16(-8.16%) |
Sep 07, 2023 | 2.300 | 2.340 | 1.930 | 1.960 | 1,434,413 | -0.41(-17.30%) |
Sep 06, 2023 | 2.330 | 2.431 | 2.330 | 2.370 | 762,351 | +0.03(+1.28%) |
Sep 05, 2023 | 2.420 | 2.450 | 2.330 | 2.340 | 611,293 | -0.08(-3.31%) |
Sep 01, 2023 | 2.530 | 2.530 | 2.420 | 2.420 | 760,398 | -0.10(-3.97%) |
Aug 31, 2023 | 2.390 | 2.535 | 2.390 | 2.520 | 1,231,652 | +0.12(+5.00%) |
Aug 30, 2023 | 2.380 | 2.465 | 2.370 | 2.400 | 707,419 | +0.00(+0.00%) |
Aug 29, 2023 | 2.410 | 2.500 | 2.380 | 2.400 | 928,168 | -0.02(-0.83%) |
Aug 28, 2023 | 2.400 | 2.470 | 2.360 | 2.420 | 1,055,740 | -0.02(-0.82%) |
Aug 25, 2023 | 2.300 | 2.450 | 2.300 | 2.440 | 782,369 | +0.11(+4.72%) |
Aug 24, 2023 | 2.340 | 2.425 | 2.310 | 2.330 | 770,865 | -0.01(-0.43%) |
Aug 23, 2023 | 2.190 | 2.340 | 2.190 | 2.340 | 889,039 | +0.16(+7.34%) |
Aug 22, 2023 | 2.170 | 2.230 | 2.145 | 2.180 | 666,604 | +0.02(+0.93%) |
Aug 21, 2023 | 2.210 | 2.280 | 2.140 | 2.160 | 826,491 | -0.09(-4.00%) |
Aug 18, 2023 | 2.120 | 2.280 | 2.110 | 2.250 | 515,518 | +0.09(+4.17%) |
Aug 17, 2023 | 2.160 | 2.220 | 2.130 | 2.160 | 708,313 | +0.01(+0.47%) |
Aug 16, 2023 | 2.230 | 2.295 | 2.140 | 2.150 | 718,320 | -0.10(-4.44%) |
Aug 15, 2023 | 2.290 | 2.320 | 2.200 | 2.250 | 616,734 | -0.04(-1.75%) |
Aug 14, 2023 | 2.320 | 2.390 | 2.290 | 2.290 | 783,342 | -0.08(-3.38%) |
Aug 11, 2023 | 2.440 | 2.485 | 2.350 | 2.370 | 868,172 | -0.10(-4.05%) |
Aug 10, 2023 | 2.470 | 2.540 | 2.450 | 2.470 | 1,259,086 | +0.00(+0.00%) |
Aug 09, 2023 | 2.410 | 2.480 | 2.390 | 2.470 | 1,001,616 | +0.07(+2.92%) |
Aug 08, 2023 | 2.320 | 2.420 | 2.295 | 2.400 | 1,023,716 | +0.06(+2.56%) |
Aug 07, 2023 | 2.380 | 2.439 | 2.320 | 2.340 | 823,761 | -0.04(-1.68%) |
Aug 04, 2023 | 2.400 | 2.450 | 2.365 | 2.380 | 662,499 | -0.02(-0.83%) |
Aug 03, 2023 | 2.300 | 2.410 | 2.290 | 2.400 | 1,103,765 | +0.10(+4.35%) |
Aug 02, 2023 | 2.310 | 2.430 | 2.300 | 2.300 | 770,238 | -0.08(-3.36%) |