Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.113 | 2.132 | 2.047 | 2.066 | 66,387 | -0.04(-1.81%) |
Oct 29, 2020 | 2.094 | 2.123 | 2.052 | 2.104 | 98,884 | +0.04(+1.84%) |
Oct 28, 2020 | 2.132 | 2.132 | 2.037 | 2.066 | 116,976 | -0.11(-5.24%) |
Oct 27, 2020 | 2.247 | 2.275 | 2.180 | 2.180 | 67,225 | -0.07(-2.97%) |
Oct 26, 2020 | 2.218 | 2.299 | 2.171 | 2.247 | 141,880 | +0.03(+1.29%) |
Oct 23, 2020 | 2.190 | 2.228 | 2.151 | 2.218 | 63,236 | +0.04(+1.75%) |
Oct 22, 2020 | 2.209 | 2.294 | 2.104 | 2.180 | 162,402 | +0.02(+0.88%) |
Oct 21, 2020 | 2.237 | 2.266 | 2.151 | 2.161 | 53,171 | -0.07(-2.99%) |
Oct 20, 2020 | 2.218 | 2.247 | 2.142 | 2.228 | 216,656 | +0.02(+0.86%) |
Oct 19, 2020 | 2.123 | 2.218 | 2.094 | 2.209 | 131,459 | +0.09(+4.04%) |
Oct 16, 2020 | 2.075 | 2.132 | 2.047 | 2.123 | 70,273 | +0.02(+0.90%) |
Oct 15, 2020 | 2.142 | 2.142 | 2.056 | 2.104 | 99,480 | -0.06(-2.64%) |
Oct 14, 2020 | 2.209 | 2.228 | 2.136 | 2.161 | 125,068 | -0.01(-0.44%) |
Oct 13, 2020 | 2.190 | 2.209 | 2.113 | 2.171 | 76,363 | +0.01(+0.44%) |
Oct 12, 2020 | 2.151 | 2.190 | 2.113 | 2.161 | 29,217 | +0.06(+2.71%) |
Oct 09, 2020 | 2.151 | 2.188 | 2.104 | 2.104 | 19,853 | -0.05(-2.21%) |
Oct 08, 2020 | 2.104 | 2.190 | 2.104 | 2.151 | 28,614 | +0.06(+2.73%) |
Oct 07, 2020 | 2.009 | 2.171 | 1.999 | 2.094 | 77,042 | +0.08(+3.77%) |
Oct 06, 2020 | 2.056 | 2.094 | 2.018 | 2.018 | 69,223 | -0.02(-0.93%) |
Oct 05, 2020 | 2.123 | 2.123 | 2.037 | 2.037 | 55,951 | -0.01(-0.47%) |
Oct 02, 2020 | 2.056 | 2.142 | 1.999 | 2.047 | 150,316 | -0.09(-4.02%) |
Oct 01, 2020 | 2.132 | 2.180 | 2.056 | 2.132 | 93,375 | +0.00(+0.00%) |
Sep 30, 2020 | 2.047 | 2.142 | 2.018 | 2.132 | 143,702 | +0.09(+4.19%) |
Sep 29, 2020 | 1.971 | 2.062 | 1.971 | 2.047 | 55,202 | +0.05(+2.38%) |
Sep 28, 2020 | 2.132 | 2.132 | 1.999 | 1.999 | 42,139 | -0.03(-1.41%) |
Sep 25, 2020 | 2.009 | 2.075 | 1.980 | 2.028 | 69,853 | +0.00(+0.00%) |
Sep 24, 2020 | 1.904 | 2.047 | 1.894 | 2.028 | 76,725 | +0.13(+7.04%) |
Sep 23, 2020 | 1.990 | 2.018 | 1.894 | 1.894 | 96,950 | -0.09(-4.33%) |
Sep 22, 2020 | 2.009 | 2.056 | 1.923 | 1.980 | 115,356 | +0.02(+0.97%) |
Sep 21, 2020 | 1.999 | 2.052 | 1.923 | 1.961 | 93,462 | -0.05(-2.37%) |
Sep 18, 2020 | 2.047 | 2.137 | 2.009 | 2.009 | 139,077 | -0.01(-0.47%) |
Sep 17, 2020 | 2.104 | 2.169 | 1.971 | 2.018 | 202,898 | -0.09(-4.07%) |
Sep 16, 2020 | 2.294 | 2.294 | 2.085 | 2.104 | 174,569 | -0.15(-6.75%) |
Sep 15, 2020 | 2.228 | 2.304 | 2.171 | 2.256 | 97,065 | +0.04(+1.72%) |
Sep 14, 2020 | 2.285 | 2.313 | 2.218 | 2.218 | 45,128 | -0.09(-3.72%) |
Sep 11, 2020 | 2.285 | 2.351 | 2.237 | 2.304 | 49,370 | +0.02(+0.83%) |
Sep 10, 2020 | 2.361 | 2.361 | 2.285 | 2.285 | 46,022 | -0.02(-0.83%) |
Sep 09, 2020 | 2.370 | 2.399 | 2.304 | 2.304 | 50,534 | -0.05(-2.02%) |
Sep 08, 2020 | 2.304 | 2.418 | 2.294 | 2.351 | 61,857 | +0.01(+0.41%) |
Sep 04, 2020 | 2.409 | 2.442 | 2.313 | 2.342 | 47,164 | -0.02(-0.81%) |
Sep 03, 2020 | 2.409 | 2.456 | 2.275 | 2.361 | 116,399 | -0.04(-1.59%) |
Sep 02, 2020 | 2.380 | 2.409 | 2.342 | 2.399 | 60,151 | -0.01(-0.40%) |
Sep 01, 2020 | 2.409 | 2.447 | 2.361 | 2.409 | 107,464 | +0.02(+0.80%) |
Aug 31, 2020 | 2.599 | 2.599 | 2.370 | 2.389 | 282,686 | -0.16(-6.34%) |
Aug 28, 2020 | 2.466 | 2.580 | 2.418 | 2.551 | 206,515 | +0.10(+4.28%) |
Aug 27, 2020 | 2.447 | 2.494 | 2.342 | 2.447 | 156,108 | +0.04(+1.58%) |
Aug 26, 2020 | 2.323 | 2.419 | 2.323 | 2.409 | 155,778 | +0.09(+3.69%) |
Aug 25, 2020 | 2.323 | 2.361 | 2.256 | 2.323 | 121,642 | +0.02(+0.83%) |
Aug 24, 2020 | 2.351 | 2.380 | 2.266 | 2.304 | 436,351 | -0.04(-1.63%) |
Aug 21, 2020 | 2.409 | 2.456 | 2.320 | 2.342 | 139,287 | -0.05(-1.99%) |
Aug 20, 2020 | 2.447 | 2.447 | 2.361 | 2.389 | 129,965 | -0.05(-1.95%) |
Aug 19, 2020 | 2.494 | 2.513 | 2.409 | 2.437 | 97,302 | -0.02(-0.78%) |
Aug 18, 2020 | 2.551 | 2.551 | 2.409 | 2.456 | 112,559 | -0.05(-1.90%) |
Aug 17, 2020 | 2.599 | 2.599 | 2.447 | 2.504 | 81,156 | -0.14(-5.40%) |
Aug 14, 2020 | 2.599 | 2.647 | 2.551 | 2.647 | 73,320 | +0.05(+1.83%) |
Aug 13, 2020 | 2.437 | 2.599 | 2.437 | 2.599 | 97,230 | +0.15(+6.23%) |
Aug 12, 2020 | 2.523 | 2.551 | 2.380 | 2.447 | 238,023 | -0.08(-3.02%) |
Aug 11, 2020 | 2.618 | 2.627 | 2.523 | 2.523 | 93,173 | -0.08(-3.19%) |
Aug 10, 2020 | 2.637 | 2.666 | 2.589 | 2.606 | 41,281 | +0.01(+0.27%) |
Aug 07, 2020 | 2.608 | 2.627 | 2.532 | 2.599 | 64,811 | -0.01(-0.36%) |
Aug 06, 2020 | 2.599 | 2.627 | 2.494 | 2.608 | 138,206 | +0.05(+1.86%) |
Aug 05, 2020 | 2.704 | 2.799 | 2.542 | 2.561 | 277,255 | -0.13(-4.95%) |
Aug 04, 2020 | 2.799 | 2.904 | 2.608 | 2.694 | 539,290 | +0.05(+1.80%) |