Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 63.00 | 67.20 | 57.73 | 60.00 | 44,969 | -4.80(-7.41%) |
Oct 30, 2018 | 49.20 | 75.00 | 48.60 | 64.80 | 221,977 | +15.00(+30.12%) |
Oct 29, 2018 | 55.80 | 56.39 | 49.20 | 49.80 | 18,340 | -2.40(-4.60%) |
Oct 26, 2018 | 55.80 | 57.60 | 49.20 | 52.20 | 28,085 | -3.60(-6.45%) |
Oct 25, 2018 | 60.00 | 63.00 | 53.94 | 55.80 | 41,782 | -4.80(-7.92%) |
Oct 24, 2018 | 61.80 | 66.00 | 60.00 | 60.60 | 30,537 | -0.60(-0.98%) |
Oct 23, 2018 | 63.60 | 64.20 | 60.00 | 61.20 | 37,219 | -5.40(-8.11%) |
Oct 22, 2018 | 67.80 | 69.00 | 66.00 | 66.60 | 44,036 | -2.40(-3.48%) |
Oct 19, 2018 | 71.40 | 73.20 | 67.80 | 69.00 | 30,501 | -0.60(-0.86%) |
Oct 18, 2018 | 72.00 | 75.00 | 67.20 | 69.60 | 52,021 | -5.40(-7.20%) |
Oct 17, 2018 | 84.60 | 85.20 | 72.00 | 75.00 | 159,918 | +6.60(+9.65%) |
Oct 16, 2018 | 69.00 | 72.00 | 66.00 | 68.40 | 40,024 | +1.80(+2.70%) |
Oct 15, 2018 | 73.20 | 74.40 | 66.00 | 66.60 | 84,056 | -8.40(-11.20%) |
Oct 12, 2018 | 81.60 | 89.40 | 73.80 | 75.00 | 195,738 | -5.40(-6.72%) |
Oct 11, 2018 | 63.00 | 82.80 | 57.00 | 80.40 | 272,918 | +18.00(+28.85%) |
Oct 10, 2018 | 75.00 | 76.20 | 48.00 | 62.40 | 256,838 | -16.80(-21.21%) |
Oct 09, 2018 | 90.00 | 94.80 | 78.00 | 79.20 | 118,735 | -9.60(-10.81%) |
Oct 08, 2018 | 97.80 | 105.00 | 81.00 | 88.80 | 105,963 | -4.80(-5.13%) |
Oct 05, 2018 | 109.80 | 111.60 | 90.00 | 93.60 | 294,593 | +3.00(+3.31%) |
Oct 04, 2018 | 76.80 | 105.00 | 71.40 | 90.60 | 309,788 | -14.40(-13.71%) |
Oct 03, 2018 | 142.20 | 167.40 | 96.60 | 105.00 | 541,616 | -109.20(-50.98%) |
Oct 02, 2018 | 133.20 | 224.40 | 118.20 | 214.20 | 1,651,592 | +118.20(+123.12%) |
Oct 01, 2018 | 83.40 | 113.40 | 75.00 | 96.00 | 844,134 | +27.00(+39.13%) |
Sep 28, 2018 | 49.20 | 70.20 | 43.80 | 69.00 | 496,596 | +25.43(+58.38%) |
Sep 27, 2018 | 42.84 | 48.00 | 41.69 | 43.57 | 62,592 | +0.34(+0.78%) |
Sep 26, 2018 | 37.80 | 49.20 | 34.20 | 43.23 | 167,081 | +7.23(+20.08%) |
Sep 25, 2018 | 39.60 | 45.00 | 32.81 | 36.00 | 167,357 | -19.80(-35.48%) |
Sep 24, 2018 | 59.40 | 69.00 | 46.20 | 55.80 | 740,159 | +12.60(+29.17%) |
Sep 21, 2018 | 31.20 | 43.80 | 30.00 | 43.20 | 253,241 | +13.80(+46.94%) |
Sep 20, 2018 | 30.00 | 30.00 | 27.00 | 29.40 | 25,476 | -0.60(-2.00%) |
Sep 19, 2018 | 27.00 | 30.00 | 25.80 | 30.00 | 40,021 | +4.80(+19.05%) |
Sep 18, 2018 | 24.00 | 25.20 | 24.00 | 25.20 | 9,593 | +1.14(+4.74%) |
Sep 17, 2018 | 25.20 | 25.80 | 24.06 | 24.06 | 5,774 | -1.08(-4.30%) |
Sep 14, 2018 | 25.20 | 25.50 | 24.00 | 25.14 | 7,346 | -0.13(-0.50%) |
Sep 13, 2018 | 28.19 | 28.19 | 24.68 | 25.27 | 31,143 | -3.47(-12.09%) |
Sep 12, 2018 | 26.20 | 34.18 | 25.38 | 28.74 | 83,220 | +2.34(+8.86%) |
Sep 11, 2018 | 27.00 | 27.36 | 25.32 | 26.40 | 9,660 | +1.19(+4.71%) |
Sep 10, 2018 | 25.33 | 25.45 | 24.13 | 25.21 | 1,393 | +0.61(+2.49%) |
Sep 07, 2018 | 25.20 | 25.20 | 22.80 | 24.60 | 1,973 | -0.60(-2.38%) |
Sep 06, 2018 | 25.20 | 26.15 | 24.90 | 25.20 | 1,188 | +0.24(+0.96%) |
Sep 05, 2018 | 25.80 | 27.00 | 24.91 | 24.96 | 6,981 | -0.85(-3.28%) |
Sep 04, 2018 | 25.51 | 26.40 | 25.20 | 25.81 | 2,570 | +0.01(+0.02%) |
Aug 31, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.31(-1.19%) | |
Aug 30, 2018 | 26.39 | 27.60 | 25.04 | 26.11 | 5,508 | +0.49(+1.90%) |
Aug 29, 2018 | 24.30 | 26.01 | 24.30 | 25.63 | 3,167 | +0.64(+2.57%) |
Aug 28, 2018 | 24.00 | 26.03 | 24.00 | 24.98 | 1,396 | -0.07(-0.26%) |
Aug 27, 2018 | 29.40 | 29.40 | 24.67 | 25.05 | 8,748 | -2.55(-9.24%) |
Aug 24, 2018 | 27.60 | 28.80 | 27.00 | 27.60 | 7,495 | +0.02(+0.07%) |
Aug 23, 2018 | 26.83 | 27.58 | 25.20 | 27.58 | 9,618 | +2.03(+7.94%) |
Aug 22, 2018 | 27.00 | 27.02 | 24.60 | 25.55 | 14,463 | -0.25(-0.95%) |
Aug 21, 2018 | 24.60 | 27.01 | 22.81 | 25.80 | 4,182 | +2.76(+11.98%) |
Aug 20, 2018 | 24.60 | 25.20 | 22.80 | 23.04 | 10,147 | -2.46(-9.65%) |
Aug 17, 2018 | 27.00 | 27.60 | 25.20 | 25.50 | 10,031 | -1.23(-4.60%) |
Aug 16, 2018 | 30.03 | 30.84 | 26.40 | 26.73 | 20,717 | -3.30(-10.99%) |
Aug 15, 2018 | 34.20 | 34.20 | 29.40 | 30.03 | 44,279 | +0.33(+1.11%) |
Aug 14, 2018 | 30.00 | 30.52 | 29.40 | 29.70 | 2,204 | -0.30(-1.00%) |
Aug 13, 2018 | 31.20 | 34.41 | 28.80 | 30.00 | 11,926 | +0.00(+0.00%) |
Aug 10, 2018 | 31.80 | 32.40 | 26.40 | 30.00 | 5,358 | -1.20(-3.85%) |
Aug 09, 2018 | 30.60 | 31.80 | 29.40 | 31.20 | 5,536 | +1.79(+6.10%) |
Aug 08, 2018 | 29.40 | 30.60 | 29.40 | 29.41 | 3,663 | -0.01(-0.04%) |
Aug 07, 2018 | 31.20 | 31.85 | 28.80 | 29.42 | 6,064 | -0.64(-2.12%) |
Aug 06, 2018 | 30.00 | 30.78 | 28.38 | 30.05 | 4,127 | +1.25(+4.35%) |
Aug 03, 2018 | 28.80 | 31.80 | 28.20 | 28.80 | 6,538 | -0.67(-2.26%) |
Aug 02, 2018 | 31.80 | 32.39 | 28.82 | 29.47 | 10,650 | -3.05(-9.37%) |