Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.380 | 3.640 | 3.380 | 3.640 | 3,149 | +0.27(+8.01%) |
Oct 30, 2023 | 3.350 | 3.370 | 3.150 | 3.370 | 8,099 | +0.00(+0.00%) |
Oct 27, 2023 | 3.450 | 3.450 | 3.200 | 3.370 | 8,182 | -0.10(-2.88%) |
Oct 26, 2023 | 3.400 | 3.500 | 3.360 | 3.470 | 11,089 | +0.07(+2.06%) |
Oct 25, 2023 | 3.200 | 3.400 | 3.200 | 3.400 | 6,167 | +0.20(+6.25%) |
Oct 24, 2023 | 3.140 | 3.216 | 3.140 | 3.200 | 7,347 | -0.05(-1.54%) |
Oct 23, 2023 | 3.270 | 3.400 | 3.155 | 3.250 | 3,382 | -0.29(-8.19%) |
Oct 20, 2023 | 3.350 | 3.540 | 3.203 | 3.540 | 2,053 | +0.15(+4.42%) |
Oct 19, 2023 | 3.350 | 3.390 | 3.190 | 3.390 | 7,819 | -0.01(-0.29%) |
Oct 18, 2023 | 3.160 | 3.580 | 3.160 | 3.400 | 12,571 | -0.02(-0.58%) |
Oct 17, 2023 | 3.430 | 3.550 | 3.410 | 3.420 | 8,785 | -0.01(-0.29%) |
Oct 16, 2023 | 3.440 | 3.515 | 3.260 | 3.430 | 9,078 | -0.01(-0.44%) |
Oct 13, 2023 | 3.630 | 3.630 | 3.360 | 3.445 | 3,885 | -0.02(-0.58%) |
Oct 12, 2023 | 3.480 | 3.650 | 3.450 | 3.465 | 9,238 | +0.00(+0.14%) |
Oct 11, 2023 | 3.320 | 3.585 | 3.320 | 3.460 | 28,116 | +0.08(+2.37%) |
Oct 10, 2023 | 3.160 | 3.385 | 3.160 | 3.380 | 10,611 | +0.11(+3.36%) |
Oct 09, 2023 | 3.410 | 3.410 | 3.200 | 3.270 | 12,115 | -0.19(-5.49%) |
Oct 06, 2023 | 3.560 | 3.694 | 3.340 | 3.460 | 27,932 | -0.19(-5.21%) |
Oct 05, 2023 | 3.450 | 4.000 | 3.370 | 3.650 | 139,246 | +0.42(+13.00%) |
Oct 04, 2023 | 2.870 | 3.330 | 2.801 | 3.230 | 35,715 | +0.29(+9.86%) |
Oct 03, 2023 | 2.960 | 3.150 | 2.850 | 2.940 | 26,963 | -0.12(-3.92%) |
Oct 02, 2023 | 3.210 | 3.330 | 2.870 | 3.060 | 103,026 | +0.09(+3.03%) |
Sep 29, 2023 | 3.140 | 3.140 | 2.836 | 2.970 | 340,007 | +0.03(+1.02%) |
Sep 28, 2023 | 2.780 | 3.227 | 2.780 | 2.940 | 8,447 | +0.05(+1.85%) |
Sep 27, 2023 | 2.800 | 2.887 | 2.800 | 2.887 | 1,446 | +0.05(+1.64%) |
Sep 26, 2023 | 2.940 | 2.940 | 2.800 | 2.840 | 5,117 | +0.04(+1.43%) |
Sep 25, 2023 | 3.180 | 2.800 | 2.800 | 2.800 | 4,353 | -0.11(-3.78%) |
Sep 22, 2023 | 3.005 | 3.005 | 2.845 | 2.910 | 2,467 | -0.11(-3.64%) |
Sep 21, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 875 | +0.02(+0.67%) |
Sep 20, 2023 | 3.000 | 3.100 | 2.940 | 3.000 | 7,019 | +0.00(+0.00%) |
Sep 19, 2023 | 2.780 | 3.170 | 2.780 | 3.000 | 3,058 | -0.06(-1.96%) |
Sep 18, 2023 | 3.180 | 3.260 | 3.060 | 3.060 | 2,177 | -0.22(-6.71%) |
Sep 15, 2023 | 3.150 | 3.280 | 2.820 | 3.280 | 19,976 | +0.27(+8.97%) |
Sep 14, 2023 | 3.000 | 3.180 | 3.000 | 3.010 | 4,665 | +0.00(+0.00%) |
Sep 13, 2023 | 3.240 | 3.240 | 3.010 | 3.010 | 4,079 | -0.18(-5.64%) |
Sep 12, 2023 | 3.090 | 3.300 | 3.000 | 3.190 | 4,813 | -0.01(-0.31%) |
Sep 11, 2023 | 3.210 | 3.360 | 3.200 | 3.200 | 4,087 | -0.17(-5.04%) |
Sep 08, 2023 | 3.200 | 3.410 | 3.090 | 3.370 | 2,893 | +0.12(+3.69%) |
Sep 07, 2023 | 3.420 | 3.420 | 3.090 | 3.250 | 2,215 | -0.01(-0.31%) |
Sep 06, 2023 | 3.250 | 3.400 | 3.010 | 3.260 | 3,757 | +0.13(+4.15%) |
Sep 05, 2023 | 3.480 | 3.480 | 3.000 | 3.130 | 13,744 | -0.34(-9.80%) |
Sep 01, 2023 | 3.630 | 3.635 | 3.310 | 3.470 | 10,222 | -0.13(-3.61%) |
Aug 31, 2023 | 2.800 | 3.600 | 2.803 | 3.600 | 20,955 | +0.62(+20.60%) |
Aug 30, 2023 | 2.900 | 3.050 | 2.895 | 2.985 | 11,676 | +0.08(+2.93%) |
Aug 29, 2023 | 2.840 | 3.000 | 2.830 | 2.900 | 9,302 | +0.10(+3.57%) |
Aug 28, 2023 | 2.870 | 2.890 | 2.800 | 2.800 | 4,950 | -0.01(-0.36%) |
Aug 25, 2023 | 2.870 | 2.915 | 2.650 | 2.810 | 11,353 | -0.20(-6.64%) |
Aug 24, 2023 | 2.830 | 3.035 | 2.830 | 3.010 | 5,522 | +0.00(+0.00%) |
Aug 23, 2023 | 3.110 | 3.110 | 3.010 | 3.010 | 3,170 | -0.03(-0.99%) |
Aug 22, 2023 | 3.160 | 3.170 | 2.940 | 3.040 | 9,636 | +0.02(+0.66%) |
Aug 21, 2023 | 2.880 | 3.215 | 2.880 | 3.020 | 10,682 | +0.09(+3.07%) |
Aug 18, 2023 | 3.010 | 3.120 | 2.930 | 2.930 | 9,650 | -0.12(-3.93%) |
Aug 17, 2023 | 3.030 | 3.160 | 3.030 | 3.050 | 5,154 | -0.07(-2.09%) |
Aug 16, 2023 | 3.030 | 3.115 | 3.030 | 3.115 | 4,054 | +0.08(+2.47%) |
Aug 15, 2023 | 3.060 | 3.180 | 3.030 | 3.040 | 3,072 | -0.17(-5.30%) |
Aug 14, 2023 | 3.190 | 3.210 | 3.000 | 3.210 | 4,174 | +0.02(+0.63%) |
Aug 11, 2023 | 3.200 | 3.340 | 3.040 | 3.190 | 9,958 | -0.09(-2.74%) |
Aug 10, 2023 | 3.210 | 3.395 | 3.210 | 3.280 | 2,327 | -0.02(-0.58%) |
Aug 09, 2023 | 3.360 | 3.480 | 3.050 | 3.299 | 20,589 | -0.07(-2.11%) |
Aug 08, 2023 | 3.390 | 3.690 | 3.361 | 3.370 | 16,402 | -0.13(-3.71%) |
Aug 07, 2023 | 3.600 | 3.780 | 3.400 | 3.500 | 46,633 | -0.05(-1.41%) |
Aug 04, 2023 | 3.830 | 3.830 | 3.550 | 3.550 | 5,697 | -0.26(-6.82%) |
Aug 03, 2023 | 3.560 | 3.810 | 3.560 | 3.810 | 6,838 | +0.17(+4.67%) |
Aug 02, 2023 | 3.610 | 3.940 | 3.610 | 3.640 | 8,787 | -0.14(-3.70%) |