Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 12.39 | 12.75 | 12.39 | 12.60 | 6,985 | -0.02(-0.18%) |
Oct 30, 2023 | 12.56 | 12.73 | 12.32 | 12.62 | 10,329 | -0.05(-0.38%) |
Oct 27, 2023 | 12.08 | 12.94 | 12.08 | 12.67 | 4,756 | +0.46(+3.81%) |
Oct 26, 2023 | 12.29 | 12.29 | 12.21 | 12.21 | 402 | -0.16(-1.33%) |
Oct 25, 2023 | 12.36 | 13.05 | 11.53 | 12.37 | 11,479 | -0.31(-2.41%) |
Oct 24, 2023 | 12.88 | 13.48 | 12.30 | 12.68 | 11,719 | -0.47(-3.61%) |
Oct 23, 2023 | 13.71 | 14.09 | 12.43 | 13.15 | 18,085 | -0.65(-4.71%) |
Oct 20, 2023 | 13.79 | 13.97 | 13.20 | 13.80 | 8,842 | -0.39(-2.75%) |
Oct 19, 2023 | 13.98 | 14.19 | 13.98 | 14.19 | 3,058 | +0.40(+2.90%) |
Oct 18, 2023 | 13.24 | 13.79 | 13.24 | 13.79 | 1,918 | -0.40(-2.82%) |
Oct 17, 2023 | 13.92 | 14.65 | 13.92 | 14.19 | 4,665 | +0.15(+1.07%) |
Oct 16, 2023 | 13.80 | 14.48 | 13.66 | 14.04 | 5,466 | -0.05(-0.36%) |
Oct 13, 2023 | 13.46 | 14.47 | 13.45 | 14.09 | 17,594 | +0.91(+6.91%) |
Oct 12, 2023 | 13.32 | 13.32 | 13.00 | 13.18 | 3,102 | -0.52(-3.80%) |
Oct 11, 2023 | 13.40 | 14.00 | 13.40 | 13.70 | 31,427 | +0.30(+2.24%) |
Oct 10, 2023 | 12.85 | 13.63 | 12.80 | 13.40 | 7,564 | +0.21(+1.59%) |
Oct 09, 2023 | 12.96 | 13.19 | 12.96 | 13.19 | 551 | -0.22(-1.64%) |
Oct 06, 2023 | 12.50 | 13.41 | 12.50 | 13.41 | 8,976 | +0.63(+4.93%) |
Oct 05, 2023 | 12.68 | 12.78 | 12.11 | 12.78 | 3,753 | +0.18(+1.43%) |
Oct 04, 2023 | 11.90 | 12.79 | 11.80 | 12.60 | 7,231 | +0.41(+3.36%) |
Oct 03, 2023 | 11.57 | 12.19 | 11.57 | 12.19 | 933 | +0.28(+2.35%) |
Oct 02, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 393 | -0.51(-4.14%) |
Sep 29, 2023 | 12.11 | 12.79 | 12.10 | 12.42 | 4,598 | +0.31(+2.59%) |
Sep 28, 2023 | 11.54 | 12.11 | 11.40 | 12.11 | 13,997 | +0.81(+7.17%) |
Sep 27, 2023 | 11.63 | 11.84 | 11.01 | 11.30 | 9,641 | +0.08(+0.71%) |
Sep 26, 2023 | 11.40 | 11.91 | 11.00 | 11.22 | 8,609 | -0.03(-0.27%) |
Sep 25, 2023 | 11.33 | 11.59 | 11.21 | 11.25 | 26,578 | +0.38(+3.50%) |
Sep 22, 2023 | 11.29 | 11.65 | 10.87 | 10.87 | 18,034 | -0.13(-1.18%) |
Sep 21, 2023 | 11.26 | 11.89 | 11.00 | 11.00 | 22,195 | +0.10(+0.92%) |
Sep 20, 2023 | 11.00 | 12.27 | 10.90 | 10.90 | 44,539 | +0.15(+1.40%) |
Sep 19, 2023 | 11.26 | 11.45 | 10.75 | 10.75 | 16,153 | -0.42(-3.76%) |
Sep 18, 2023 | 11.35 | 11.73 | 11.06 | 11.17 | 8,922 | -0.03(-0.27%) |
Sep 15, 2023 | 12.00 | 12.40 | 11.20 | 11.20 | 32,605 | -0.80(-6.67%) |
Sep 14, 2023 | 12.30 | 12.47 | 11.90 | 12.00 | 11,687 | +0.00(+0.00%) |
Sep 13, 2023 | 12.52 | 12.52 | 12.00 | 12.00 | 6,096 | -0.26(-2.12%) |
Sep 12, 2023 | 12.25 | 13.15 | 11.97 | 12.26 | 15,229 | +0.14(+1.14%) |
Sep 11, 2023 | 12.16 | 12.67 | 11.99 | 12.12 | 7,926 | -0.04(-0.31%) |
Sep 08, 2023 | 11.56 | 13.25 | 11.56 | 12.16 | 56,122 | +0.70(+6.09%) |
Sep 07, 2023 | 11.21 | 11.75 | 10.71 | 11.46 | 40,262 | +0.87(+8.24%) |
Sep 06, 2023 | 10.82 | 11.16 | 10.46 | 10.59 | 4,224 | -0.11(-1.04%) |
Sep 05, 2023 | 10.81 | 11.30 | 10.70 | 10.70 | 6,313 | -0.13(-1.20%) |
Sep 01, 2023 | 11.01 | 11.75 | 10.83 | 10.83 | 11,628 | +0.12(+1.17%) |
Aug 31, 2023 | 10.88 | 11.30 | 10.64 | 10.71 | 5,797 | -0.11(-0.97%) |
Aug 30, 2023 | 11.71 | 11.71 | 10.73 | 10.81 | 20,856 | -0.40(-3.57%) |
Aug 29, 2023 | 11.72 | 11.86 | 11.01 | 11.21 | 12,569 | -0.51(-4.35%) |
Aug 28, 2023 | 11.20 | 12.35 | 11.15 | 11.72 | 22,952 | +0.41(+3.62%) |
Aug 25, 2023 | 11.20 | 11.97 | 10.48 | 11.31 | 24,519 | -0.21(-1.78%) |
Aug 24, 2023 | 11.90 | 13.00 | 11.45 | 11.52 | 7,933 | -0.58(-4.83%) |
Aug 23, 2023 | 12.39 | 13.33 | 12.10 | 12.10 | 20,503 | -0.61(-4.80%) |
Aug 22, 2023 | 13.00 | 13.25 | 12.69 | 12.71 | 11,364 | +0.34(+2.75%) |
Aug 21, 2023 | 12.10 | 13.85 | 12.00 | 12.37 | 46,781 | +0.21(+1.73%) |
Aug 18, 2023 | 10.20 | 13.34 | 10.07 | 12.16 | 88,006 | +1.81(+17.53%) |
Aug 17, 2023 | 8.950 | 10.48 | 8.950 | 10.35 | 35,455 | +1.40(+15.60%) |
Aug 16, 2023 | 10.11 | 10.47 | 8.790 | 8.950 | 36,057 | -0.74(-7.64%) |
Aug 15, 2023 | 10.81 | 11.10 | 9.690 | 9.690 | 50,886 | -0.83(-7.89%) |
Aug 14, 2023 | 10.94 | 11.51 | 10.50 | 10.52 | 30,978 | -0.09(-0.81%) |
Aug 11, 2023 | 11.20 | 11.30 | 10.38 | 10.61 | 20,770 | -0.66(-5.89%) |
Aug 10, 2023 | 11.65 | 12.49 | 10.71 | 11.27 | 51,749 | -1.95(-14.75%) |
Aug 09, 2023 | 13.22 | 13.23 | 12.90 | 13.22 | 6,826 | -0.51(-3.71%) |
Aug 07, 2023 | 13.73 | 321 | -0.02(-0.15%) | |||
Aug 04, 2023 | 13.82 | 13.91 | 13.51 | 13.75 | 5,467 | -0.28(-2.00%) |
Aug 03, 2023 | 13.99 | 14.05 | 13.99 | 14.03 | 1,816 | -0.07(-0.50%) |
Aug 02, 2023 | 14.15 | 14.15 | 13.90 | 14.10 | 3,190 | -0.21(-1.43%) |