Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.49 | 13.49 | 13.46 | 13.46 | 1,342 | +0.09(+0.66%) |
Oct 30, 2018 | 13.35 | 13.37 | 13.35 | 13.37 | 1,445 | -0.06(-0.46%) |
Oct 29, 2018 | 13.55 | 13.55 | 13.43 | 13.43 | 2,973 | +0.01(+0.10%) |
Oct 26, 2018 | 13.42 | 13.42 | 13.42 | 13.42 | 1,000 | +0.13(+0.98%) |
Oct 25, 2018 | 13.29 | 13.29 | 13.29 | 13.29 | 45 | -0.29(-2.14%) |
Oct 24, 2018 | 13.58 | 13.58 | 13.58 | 13.58 | 6 | +0.04(+0.30%) |
Oct 23, 2018 | 13.54 | 13.54 | 13.54 | 13.54 | 42 | -0.05(-0.38%) |
Oct 22, 2018 | 13.62 | 13.68 | 13.59 | 13.59 | 1,950 | -0.04(-0.32%) |
Oct 19, 2018 | 13.68 | 13.68 | 13.63 | 13.63 | 800 | -0.16(-1.16%) |
Oct 18, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 41 | +0.00(+0.00%) |
Oct 17, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 197 | +0.04(+0.25%) |
Oct 16, 2018 | 13.76 | 13.76 | 13.76 | 13.76 | 1,964 | +0.14(+1.04%) |
Oct 15, 2018 | 13.62 | 13.62 | 13.62 | 13.62 | 295 | -0.00(-0.02%) |
Oct 12, 2018 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 13.68 | 13.68 | 13.62 | 13.62 | 3,078 | -0.22(-1.61%) |
Oct 10, 2018 | 13.86 | 13.86 | 13.84 | 13.84 | 1,302 | -0.17(-1.19%) |
Oct 09, 2018 | 14.02 | 14.03 | 14.01 | 14.01 | 4,793 | -0.03(-0.18%) |
Oct 08, 2018 | 14.04 | 14.04 | 14.01 | 14.04 | 1,681 | +0.01(+0.04%) |
Oct 05, 2018 | 14.04 | 14.04 | 14.03 | 14.03 | 1,200 | -0.04(-0.28%) |
Oct 04, 2018 | 14.18 | 14.18 | 14.03 | 14.07 | 11,175 | -0.20(-1.38%) |
Oct 03, 2018 | 14.27 | 14.27 | 14.27 | 14.27 | 1,394 | -0.03(-0.24%) |
Oct 02, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 63 | +0.06(+0.42%) |
Oct 01, 2018 | 14.24 | 14.24 | 14.24 | 14.24 | 295 | -0.08(-0.56%) |
Sep 28, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 100 | +0.02(+0.16%) |
Sep 27, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 2 | +0.00(+0.00%) |
Sep 26, 2018 | 14.25 | 14.35 | 14.25 | 14.30 | 3,664 | -0.11(-0.79%) |
Sep 25, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 33 | +0.08(+0.56%) |
Sep 24, 2018 | 14.33 | 14.33 | 14.33 | 14.33 | 252 | -0.14(-0.97%) |
Sep 21, 2018 | 14.48 | 14.48 | 14.47 | 14.47 | 1,800 | +0.08(+0.55%) |
Sep 20, 2018 | 14.48 | 14.48 | 14.39 | 14.39 | 502 | -0.02(-0.13%) |
Sep 19, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 805 | +0.06(+0.45%) |
Sep 18, 2018 | 14.37 | 14.37 | 14.35 | 14.35 | 337 | -0.00(-0.03%) |
Sep 17, 2018 | 14.40 | 14.40 | 14.35 | 14.35 | 2,930 | -0.04(-0.28%) |
Sep 14, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.14(+0.99%) |
Sep 13, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 90 | +0.00(+0.00%) |
Sep 12, 2018 | 14.20 | 14.25 | 14.18 | 14.25 | 1,792 | +0.04(+0.27%) |
Sep 11, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | 336 | -0.01(-0.06%) |
Sep 10, 2018 | 14.25 | 14.25 | 14.22 | 14.22 | 407 | +0.04(+0.27%) |
Sep 07, 2018 | 14.23 | 14.23 | 14.18 | 14.18 | 900 | -0.03(-0.21%) |
Sep 06, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | 66 | +0.00(+0.00%) |
Sep 05, 2018 | 14.22 | 14.26 | 14.20 | 14.21 | 1,559 | -0.03(-0.21%) |
Sep 04, 2018 | 14.24 | 14.24 | 14.24 | 14.24 | 350 | -0.07(-0.52%) |
Aug 31, 2018 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.46%) | |
Aug 30, 2018 | 14.46 | 14.48 | 14.38 | 14.38 | 1,154 | -0.07(-0.48%) |
Aug 29, 2018 | 14.43 | 14.45 | 14.40 | 14.45 | 6,593 | +0.08(+0.59%) |
Aug 28, 2018 | 14.37 | 14.37 | 14.37 | 14.37 | 346 | -0.07(-0.52%) |
Aug 27, 2018 | 14.44 | 14.44 | 14.44 | 14.44 | 78 | +0.14(+1.01%) |
Aug 24, 2018 | 14.31 | 14.32 | 14.29 | 14.29 | 900 | -0.04(-0.31%) |
Aug 23, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | 204 | -0.01(-0.07%) |
Aug 22, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 1,672 | +0.15(+1.06%) |
Aug 21, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 44 | -0.05(-0.35%) |
Aug 20, 2018 | 14.10 | 14.25 | 14.10 | 14.25 | 955 | +0.13(+0.92%) |
Aug 17, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | -0.02(-0.17%) |
Aug 16, 2018 | 14.20 | 14.20 | 14.12 | 14.14 | 4,748 | +0.00(+0.03%) |
Aug 15, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 67 | -0.02(-0.14%) |
Aug 14, 2018 | 14.14 | 14.16 | 14.14 | 14.16 | 661 | +0.02(+0.14%) |
Aug 13, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 113 | -0.01(-0.07%) |
Aug 10, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.08(-0.58%) |
Aug 09, 2018 | 14.23 | 14.23 | 14.23 | 14.23 | 411 | -0.03(-0.20%) |
Aug 08, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 6 | +0.04(+0.30%) |
Aug 07, 2018 | 14.25 | 14.26 | 14.22 | 14.22 | 1,088 | +0.07(+0.47%) |
Aug 06, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 10 | +0.00(+0.01%) |
Aug 03, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.01(-0.07%) |
Aug 02, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 17 | -0.09(-0.63%) |