Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 749,292 | -0.01(-0.02%) |
Oct 28, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 322,492 | +0.00(+0.01%) |
Oct 27, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 619,236 | -0.00(-0.01%) |
Oct 26, 2021 | 46.04 | 46.06 | 46.05 | 455,665 | +0.00(+0.00%) | |
Oct 25, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 531,558 | +0.00(+0.00%) |
Oct 22, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 410,613 | -0.01(-0.02%) |
Oct 21, 2021 | 46.06 | 46.07 | 46.04 | 46.06 | 507,240 | +0.00(+0.00%) |
Oct 20, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 553,946 | +0.00(+0.00%) |
Oct 19, 2021 | 46.06 | 46.06 | 46.05 | 46.06 | 313,539 | -0.01(-0.02%) |
Oct 18, 2021 | 46.07 | 46.07 | 46.06 | 46.07 | 429,819 | -0.01(-0.02%) |
Oct 15, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 831,805 | +0.00(+0.00%) |
Oct 14, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 452,540 | +0.00(+0.00%) |
Oct 13, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 323,822 | +0.00(+0.00%) |
Oct 12, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 208,932 | -0.01(-0.02%) |
Oct 11, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 306,011 | +0.00(+0.00%) |
Oct 08, 2021 | 46.09 | 46.10 | 46.08 | 46.09 | 485,478 | -0.01(-0.02%) |
Oct 07, 2021 | 46.11 | 46.11 | 46.09 | 46.10 | 770,628 | +0.00(+0.00%) |
Oct 06, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 419,416 | +0.00(+0.00%) |
Oct 05, 2021 | 46.10 | 46.11 | 46.10 | 46.10 | 380,341 | +0.00(+0.00%) |
Oct 04, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 289,981 | +0.00(+0.00%) |
Oct 01, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 532,684 | -0.01(-0.02%) |
Sep 30, 2021 | 46.10 | 46.11 | 46.09 | 46.11 | 397,040 | +0.02(+0.04%) |
Sep 29, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 891,810 | +0.00(+0.00%) |
Sep 28, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 388,338 | +0.00(+0.00%) |
Sep 27, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 479,388 | +0.00(+0.00%) |
Sep 24, 2021 | 46.09 | 46.10 | 46.09 | 46.09 | 420,063 | -0.01(-0.02%) |
Sep 23, 2021 | 46.10 | 46.10 | 46.09 | 46.10 | 287,603 | +0.00(+0.00%) |
Sep 22, 2021 | 46.10 | 46.11 | 46.10 | 46.10 | 401,599 | -0.01(-0.02%) |
Sep 21, 2021 | 46.10 | 46.11 | 46.10 | 46.11 | 643,007 | +0.00(+0.01%) |
Sep 20, 2021 | 46.11 | 46.11 | 46.10 | 46.10 | 451,479 | +0.00(+0.01%) |
Sep 17, 2021 | 46.10 | 46.11 | 46.09 | 46.10 | 331,855 | -0.01(-0.02%) |
Sep 16, 2021 | 46.11 | 46.11 | 46.10 | 46.11 | 407,214 | +0.00(+0.00%) |
Sep 15, 2021 | 46.10 | 46.11 | 46.10 | 46.11 | 469,434 | +0.01(+0.02%) |
Sep 14, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 330,785 | +0.00(+0.00%) |
Sep 13, 2021 | 46.10 | 46.11 | 46.09 | 46.10 | 695,000 | +0.00(+0.00%) |
Sep 10, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 547,179 | +0.00(+0.00%) |
Sep 09, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 467,340 | +0.00(+0.00%) |
Sep 08, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 299,468 | +0.00(+0.00%) |
Sep 07, 2021 | 46.09 | 46.11 | 46.09 | 46.10 | 426,218 | +0.00(+0.00%) |
Sep 03, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 510,251 | +0.00(+0.00%) |
Sep 02, 2021 | 46.10 | 46.10 | 46.09 | 46.10 | 413,097 | +0.01(+0.02%) |
Sep 01, 2021 | 46.10 | 46.10 | 46.09 | 46.09 | 572,836 | -0.01(-0.02%) |
Aug 31, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 320,721 | +0.01(+0.02%) |
Aug 30, 2021 | 46.08 | 46.10 | 46.08 | 46.09 | 353,595 | +0.00(+0.00%) |
Aug 27, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 564,990 | +0.01(+0.02%) |
Aug 26, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 354,224 | -0.01(-0.02%) |
Aug 25, 2021 | 46.07 | 46.09 | 46.07 | 46.09 | 431,927 | +0.02(+0.04%) |
Aug 24, 2021 | 46.07 | 46.08 | 46.07 | 46.07 | 370,007 | -0.01(-0.02%) |
Aug 23, 2021 | 46.08 | 46.09 | 46.07 | 46.08 | 408,403 | +0.00(+0.00%) |
Aug 20, 2021 | 46.09 | 46.09 | 46.07 | 46.08 | 895,085 | +0.00(+0.00%) |
Aug 19, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 519,273 | +0.00(+0.00%) |
Aug 18, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 351,212 | +0.00(+0.00%) |
Aug 17, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 587,948 | +0.00(+0.00%) |
Aug 16, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 390,875 | +0.00(+0.00%) |
Aug 13, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 348,646 | +0.00(+0.00%) |
Aug 12, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 260,500 | +0.00(+0.00%) |
Aug 11, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 524,228 | +0.01(+0.02%) |
Aug 10, 2021 | 46.08 | 46.09 | 46.07 | 46.07 | 447,957 | -0.02(-0.04%) |
Aug 09, 2021 | 46.08 | 46.10 | 46.08 | 46.09 | 738,721 | +0.01(+0.02%) |
Aug 06, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 433,873 | -0.01(-0.02%) |
Aug 05, 2021 | 46.09 | 46.09 | 46.08 | 46.09 | 291,279 | +0.00(+0.00%) |
Aug 04, 2021 | 46.10 | 46.10 | 46.09 | 46.09 | 215,419 | -0.01(-0.02%) |
Aug 03, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 214,736 | +0.00(+0.00%) |