Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 24.77 | 24.77 | 24.77 | 24.77 | 3 | -0.14(-0.55%) |
Oct 30, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 19 | +0.00(+0.00%) |
Oct 29, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 73 | +0.00(+0.00%) |
Oct 26, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | -0.21(-0.86%) |
Oct 25, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 29 | +0.00(+0.00%) |
Oct 24, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 25.17 | 25.17 | 25.11 | 25.12 | 2,400 | -0.06(-0.24%) |
Oct 19, 2018 | 25.18 | 25.18 | 25.16 | 25.18 | 1,900 | -0.02(-0.08%) |
Oct 18, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 8 | +0.00(+0.00%) |
Oct 17, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 213 | +0.02(+0.08%) |
Oct 16, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 85,028 | +0.00(+0.00%) |
Oct 15, 2018 | 25.16 | 25.18 | 25.16 | 25.18 | 666 | +0.05(+0.20%) |
Oct 12, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 853 | -0.07(-0.28%) |
Oct 10, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 25.24 | 25.24 | 25.20 | 25.20 | 1,064 | -0.12(-0.48%) |
Oct 08, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 40 | +0.00(+0.00%) |
Oct 05, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.00(-0.00%) |
Oct 04, 2018 | 25.36 | 25.36 | 25.32 | 25.32 | 504 | -0.01(-0.04%) |
Oct 03, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.00(+0.00%) |
Oct 02, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 80 | +0.00(+0.00%) |
Sep 28, 2018 | 25.30 | 25.33 | 25.30 | 25.33 | 84,800 | +0.07(+0.29%) |
Sep 27, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 21, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.01%) |
Sep 20, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 14, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.00(+0.01%) |
Sep 13, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 07, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.01%) |
Sep 06, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.13(-0.52%) |
Sep 05, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 100,000 | -0.08(-0.31%) |
Aug 09, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 50 | +0.00(+0.00%) |
Aug 07, 2018 | 25.44 | 25.47 | 25.44 | 25.47 | 600 | +0.15(+0.60%) |
Aug 06, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.00(-0.01%) |
Aug 03, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.01%) |
Aug 02, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |