Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.84	26.07	25.43	25.62	164,352	-0.10(-0.40%)
Oct 30, 2013	26.05	26.26	25.67	25.72	101,131	-0.28(-1.09%)
Oct 29, 2013	26.27	26.29	25.78	26.00	114,876	-0.10(-0.40%)
Oct 28, 2013	26.21	26.36	25.94	26.11	73,030	+0.04(+0.14%)
Oct 25, 2013	26.44	26.44	25.89	26.07	64,325	-0.25(-0.97%)
Oct 24, 2013	26.16	26.45	26.08	26.33	76,055	+0.17(+0.65%)
Oct 23, 2013	26.07	26.28	26.05	26.16	85,553	-0.14(-0.54%)
Oct 22, 2013	26.36	26.47	26.16	26.30	66,887	+0.05(+0.18%)
Oct 21, 2013	26.54	26.58	26.19	26.25	98,493	-0.19(-0.71%)
Oct 18, 2013	26.12	26.67	26.11	26.44	141,152	+0.65(+2.52%)
Oct 17, 2013	25.12	25.86	25.12	25.79	179,928	+0.47(+1.86%)
Oct 16, 2013	25.31	25.36	25.13	25.32	68,343	+0.26(+1.05%)
Oct 15, 2013	25.15	25.16	24.96	25.05	100,226	-0.14(-0.56%)
Oct 14, 2013	24.85	25.23	24.67	25.19	121,226	+0.11(+0.45%)
Oct 11, 2013	24.15	25.09	24.03	25.08	150,349	+0.82(+3.38%)
Oct 10, 2013	24.04	24.33	23.99	24.26	69,847	+0.60(+2.55%)
Oct 09, 2013	23.63	23.89	23.42	23.66	170,805	+0.05(+0.20%)
Oct 08, 2013	23.57	23.70	23.48	23.61	152,385	+0.00(+0.00%)
Oct 07, 2013	23.56	23.64	23.38	23.61	121,108	-0.14(-0.59%)
Oct 04, 2013	23.55	23.81	23.47	23.75	87,487	+0.14(+0.60%)
Oct 03, 2013	23.54	23.68	23.24	23.61	218,026	-0.02(-0.08%)
Oct 02, 2013	23.62	23.84	23.54	23.63	109,437	-0.15(-0.63%)
Oct 01, 2013	23.39	23.85	23.39	23.78	93,736	+0.42(+1.82%)
Sep 27, 2013	23.14	23.44	23.13	23.36	152,556	-0.02(-0.08%)
Sep 26, 2013	23.11	23.40	23.11	23.38	128,706	+0.26(+1.14%)
Sep 25, 2013	23.32	23.36	23.05	23.11	105,582	-0.10(-0.45%)
Sep 24, 2013	23.01	23.37	22.94	23.21	110,219	+0.16(+0.69%)
Sep 23, 2013	23.10	23.19	22.93	23.05	72,789	-0.09(-0.41%)
Sep 20, 2013	23.51	23.51	23.05	23.15	310,846	-0.25(-1.05%)
Sep 19, 2013	23.35	23.48	23.21	23.39	77,158	+0.13(+0.57%)
Sep 18, 2013	22.99	23.34	22.70	23.26	98,094	+0.25(+1.11%)
Sep 17, 2013	23.00	23.18	22.88	23.01	139,793	+0.01(+0.04%)
Sep 16, 2013	22.89	23.01	22.68	23.00	175,684	+0.32(+1.41%)
Sep 13, 2013	22.55	22.69	22.36	22.68	125,658	+0.25(+1.13%)
Sep 12, 2013	22.22	22.52	22.19	22.42	120,176	+0.26(+1.19%)
Sep 11, 2013	21.85	22.18	21.70	22.16	1,720,600	+0.31(+1.42%)
Sep 10, 2013	21.66	21.89	21.48	21.85	107,794	+0.33(+1.53%)
Sep 09, 2013	21.41	21.58	21.35	21.52	176,389	+0.18(+0.84%)
Sep 06, 2013	21.01	21.55	20.86	21.34	131,118	+0.40(+1.89%)
Sep 05, 2013	20.69	21.06	20.59	20.94	113,411	+0.28(+1.37%)
Sep 04, 2013	20.84	20.87	20.44	20.66	282,960	-0.16(-0.77%)
Sep 03, 2013	21.03	21.07	20.61	20.82	115,429	+0.17(+0.82%)
Aug 30, 2013	21.31	21.31	20.60	20.65	108,818	-0.68(-3.18%)
Aug 29, 2013	21.17	21.40	21.15	21.33	73,899	+0.18(+0.85%)
Aug 28, 2013	21.34	21.41	21.10	21.15	68,763	-0.14(-0.66%)
Aug 27, 2013	22.03	22.03	21.17	21.29	131,666	-0.99(-4.44%)
Aug 26, 2013	22.04	22.73	22.04	22.28	173,370	+0.43(+1.98%)
Aug 23, 2013	22.02	22.18	21.73	21.85	71,774	-0.16(-0.73%)
Aug 22, 2013	21.21	22.38	21.21	22.01	94,542	+0.81(+3.81%)
Aug 21, 2013	21.23	21.46	21.04	21.20	87,796	-0.04(-0.18%)
Aug 20, 2013	20.34	21.45	20.26	21.24	169,905	+1.11(+5.50%)
Aug 19, 2013	20.27	20.81	20.13	20.13	137,801	-0.23(-1.11%)
Aug 16, 2013	20.32	20.47	20.27	20.36	66,629	-0.08(-0.41%)
Aug 15, 2013	20.83	20.83	20.36	20.44	66,743	-0.62(-2.94%)
Aug 14, 2013	21.35	21.39	21.02	21.06	50,560	-0.28(-1.32%)
Aug 13, 2013	21.57	21.61	21.34	21.34	24,655	-0.26(-1.22%)
Aug 12, 2013	21.29	21.69	21.29	21.60	55,425	+0.14(+0.66%)
Aug 09, 2013	21.27	21.54	21.26	21.46	61,518	+0.17(+0.79%)
Aug 08, 2013	21.63	21.63	20.96	21.29	123,087	-0.12(-0.57%)
Aug 07, 2013	20.96	22.26	20.96	21.42	259,916	-1.04(-4.64%)
Aug 06, 2013	22.73	22.73	22.33	22.46	92,490	-0.42(-1.85%)
Aug 05, 2013	22.84	23.00	22.68	22.88	47,712	+0.07(+0.29%)
Aug 02, 2013	22.62	22.83	22.53	22.82	82,710	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.