Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.82	83.90	82.11	82.25	262,476	-1.33(-1.59%)
Oct 30, 2018	83.35	84.50	82.88	83.58	182,631	+0.49(+0.59%)
Oct 29, 2018	82.91	84.27	82.46	83.09	254,661	+0.91(+1.11%)
Oct 26, 2018	83.21	83.41	80.83	82.18	255,626	-1.49(-1.78%)
Oct 25, 2018	83.33	84.22	82.48	83.67	275,881	+0.21(+0.26%)
Oct 24, 2018	81.86	83.86	81.56	83.45	418,216	+1.71(+2.09%)
Oct 23, 2018	80.24	82.15	80.17	81.75	202,073	+1.09(+1.35%)
Oct 22, 2018	81.95	82.60	80.63	80.66	248,000	-1.28(-1.56%)
Oct 19, 2018	82.24	82.42	80.68	81.93	419,250	+1.87(+2.34%)
Oct 18, 2018	79.98	81.10	79.98	80.06	296,089	-0.20(-0.25%)
Oct 17, 2018	80.36	80.90	79.69	80.26	318,061	-0.20(-0.25%)
Oct 16, 2018	78.55	80.67	77.52	80.46	261,927	+2.40(+3.07%)
Oct 15, 2018	77.18	78.84	77.18	78.06	272,372	+0.75(+0.97%)
Oct 12, 2018	78.78	78.78	76.81	77.31	217,777	-0.51(-0.65%)
Oct 11, 2018	80.83	80.83	77.68	77.82	289,432	-2.64(-3.29%)
Oct 10, 2018	81.44	82.27	80.25	80.47	258,732	-1.23(-1.50%)
Oct 09, 2018	80.93	81.90	80.58	81.69	150,311	+0.64(+0.79%)
Oct 08, 2018	79.36	81.38	79.24	81.05	180,803	+1.84(+2.32%)
Oct 05, 2018	79.45	80.00	79.10	79.21	234,431	-0.17(-0.22%)
Oct 04, 2018	79.37	79.82	78.23	79.38	197,004	-0.46(-0.58%)
Oct 03, 2018	80.76	81.13	79.48	79.85	229,074	-0.79(-0.98%)
Oct 02, 2018	81.02	81.55	80.56	80.64	161,247	-0.44(-0.54%)
Oct 01, 2018	82.11	82.11	80.98	81.08	147,051	-1.03(-1.25%)
Sep 28, 2018	80.05	82.14	79.89	82.11	313,855	+2.13(+2.66%)
Sep 27, 2018	79.82	80.20	79.39	79.98	246,277	+0.39(+0.50%)
Sep 26, 2018	80.71	80.86	79.48	79.58	216,419	-1.12(-1.39%)
Sep 25, 2018	81.00	81.42	80.70	80.71	363,854	-0.14(-0.17%)
Sep 24, 2018	82.80	83.07	80.69	80.84	288,653	-1.99(-2.40%)
Sep 21, 2018	82.82	83.25	82.67	82.83	414,409	-0.08(-0.09%)
Sep 20, 2018	81.60	82.98	81.35	82.90	214,982	+1.56(+1.92%)
Sep 19, 2018	82.63	82.76	80.86	81.35	243,540	-1.20(-1.46%)
Sep 18, 2018	84.02	84.07	82.37	82.55	192,187	-1.46(-1.73%)
Sep 17, 2018	83.65	84.24	83.39	84.00	251,484	+0.44(+0.53%)
Sep 14, 2018	83.52	83.73	82.59	83.56	325,800	-0.06(-0.07%)
Sep 13, 2018	82.94	83.94	82.79	83.62	170,051	+1.13(+1.37%)
Sep 12, 2018	83.02	83.29	82.39	82.49	191,960	-0.49(-0.60%)
Sep 11, 2018	82.21	83.34	82.21	82.98	143,150	+0.39(+0.47%)
Sep 10, 2018	82.50	83.23	82.39	82.59	159,287	+0.38(+0.47%)
Sep 07, 2018	82.38	82.38	81.73	82.21	201,043	-0.54(-0.65%)
Sep 06, 2018	82.31	83.22	82.31	82.74	103,039	+0.59(+0.72%)
Sep 05, 2018	80.85	82.40	80.54	82.16	151,651	+1.14(+1.41%)
Sep 04, 2018	82.63	83.05	80.86	81.01	153,905	-1.87(-2.25%)
Aug 31, 2018		82.88	82.88	82.88	0	+0.31(+0.37%)
Aug 30, 2018	83.12	83.31	82.54	82.57	146,034	-0.54(-0.65%)
Aug 29, 2018	83.39	83.75	83.09	83.11	199,120	-0.22(-0.27%)
Aug 28, 2018	82.67	83.60	82.30	83.33	214,209	+0.79(+0.96%)
Aug 27, 2018	82.67	82.70	81.91	82.54	149,961	-0.05(-0.06%)
Aug 24, 2018	81.93	82.76	81.69	82.59	149,755	+0.78(+0.95%)
Aug 23, 2018	81.89	82.52	81.65	81.81	185,038	-0.20(-0.24%)
Aug 22, 2018	82.46	82.74	81.75	82.01	128,590	-0.68(-0.82%)
Aug 21, 2018	83.67	83.67	82.50	82.69	226,154	-0.98(-1.17%)
Aug 20, 2018	84.46	84.69	83.65	83.67	164,972	-0.66(-0.78%)
Aug 17, 2018	82.76	84.36	82.76	84.33	149,990	+1.53(+1.85%)
Aug 16, 2018	82.25	83.01	82.05	82.79	167,633	+0.66(+0.80%)
Aug 15, 2018	81.95	82.65	81.64	82.14	122,005	+0.10(+0.12%)
Aug 14, 2018	81.60	82.37	81.49	82.04	155,543	+0.51(+0.63%)
Aug 13, 2018	81.87	82.44	81.29	81.52	137,701	-0.49(-0.60%)
Aug 10, 2018	82.27	82.59	81.91	82.02	214,305	-0.35(-0.42%)
Aug 09, 2018	82.22	82.66	82.07	82.37	130,863	+0.32(+0.39%)
Aug 08, 2018	81.64	82.36	81.28	82.04	125,156	+0.37(+0.46%)
Aug 07, 2018	82.28	82.28	81.44	81.67	141,090	-0.62(-0.76%)
Aug 06, 2018	83.21	83.39	82.21	82.29	157,250	-0.83(-1.00%)
Aug 03, 2018	82.32	83.13	81.87	83.13	172,289	+0.98(+1.19%)
Aug 02, 2018	81.48	82.22	81.29	82.15	279,538	+0.58(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.