Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.35	59.87	58.47	59.14	1,327,353	-0.13(-0.21%)
Oct 30, 2019	57.46	59.47	57.44	59.26	1,682,611	+1.87(+3.27%)
Oct 29, 2019	58.13	58.78	57.21	57.39	2,218,327	-0.80(-1.37%)
Oct 28, 2019	58.43	58.69	58.17	58.19	1,137,089	-0.42(-0.71%)
Oct 25, 2019	59.83	60.40	58.61	58.61	1,207,126	-1.29(-2.15%)
Oct 24, 2019	59.85	60.16	59.47	59.89	882,218	+0.40(+0.67%)
Oct 23, 2019	58.37	59.61	58.00	59.50	1,108,147	+1.27(+2.19%)
Oct 22, 2019	57.67	58.39	57.10	58.22	944,114	+0.72(+1.25%)
Oct 21, 2019	56.99	57.52	56.87	57.50	886,227	+0.60(+1.06%)
Oct 18, 2019	57.27	57.38	56.61	56.90	1,324,884	-0.37(-0.65%)
Oct 17, 2019	56.54	57.79	56.37	57.28	1,426,259	-0.42(-0.72%)
Oct 16, 2019	57.76	58.00	57.26	57.69	1,353,987	-0.14(-0.24%)
Oct 15, 2019	56.70	57.87	56.67	57.84	773,960	+0.93(+1.63%)
Oct 14, 2019	56.74	57.00	56.41	56.91	530,520	+0.13(+0.24%)
Oct 11, 2019	56.57	57.14	56.29	56.77	506,091	+0.69(+1.24%)
Oct 10, 2019	56.58	56.70	55.86	56.08	709,587	-0.45(-0.80%)
Oct 09, 2019	56.68	57.00	56.41	56.53	509,333	+0.17(+0.30%)
Oct 08, 2019	56.52	56.89	56.22	56.36	1,224,582	-0.44(-0.77%)
Oct 07, 2019	56.57	57.32	56.41	56.80	671,715	-0.12(-0.21%)
Oct 04, 2019	56.63	57.08	56.33	56.92	993,945	+0.35(+0.61%)
Oct 03, 2019	56.01	56.73	55.66	56.58	1,069,983	+0.76(+1.37%)
Oct 02, 2019	55.53	56.01	55.21	55.81	2,096,630	+0.28(+0.51%)
Oct 01, 2019	57.37	57.50	55.14	55.53	1,779,947	-2.30(-3.98%)
Sep 30, 2019	57.86	58.47	57.65	57.83	806,040	-0.03(-0.05%)
Sep 27, 2019	57.91	58.10	57.44	57.86	831,940	+0.28(+0.48%)
Sep 26, 2019	57.16	57.66	57.03	57.58	774,287	+0.59(+1.03%)
Sep 25, 2019	56.42	57.12	56.34	56.99	746,580	+0.72(+1.28%)
Sep 24, 2019	57.19	57.43	56.10	56.27	1,015,421	-0.70(-1.23%)
Sep 23, 2019	56.62	57.15	56.52	56.97	967,885	+0.04(+0.07%)
Sep 20, 2019	57.39	57.70	56.86	56.93	2,095,835	-0.25(-0.44%)
Sep 19, 2019	57.31	57.72	57.10	57.18	828,820	+0.05(+0.09%)
Sep 18, 2019	57.24	57.24	56.69	57.13	826,688	+0.06(+0.10%)
Sep 17, 2019	57.25	57.54	56.64	57.08	931,038	-0.28(-0.49%)
Sep 16, 2019	57.37	57.51	57.01	57.36	1,457,376	+0.01(+0.01%)
Sep 13, 2019	57.95	58.33	56.95	57.35	1,019,545	-0.50(-0.87%)
Sep 12, 2019	58.65	58.65	57.46	57.85	854,294	-0.47(-0.80%)
Sep 11, 2019	57.82	58.36	57.38	58.32	1,226,170	+0.60(+1.04%)
Sep 10, 2019	57.53	57.84	56.76	57.72	1,204,364	-0.15(-0.27%)
Sep 09, 2019	56.61	57.90	56.21	57.87	1,116,503	+1.27(+2.25%)
Sep 06, 2019	56.48	57.05	56.47	56.60	785,134	+0.29(+0.51%)
Sep 05, 2019	56.47	56.51	55.90	56.31	886,462	-0.22(-0.38%)
Sep 04, 2019	56.70	56.82	56.14	56.53	654,078	+0.24(+0.42%)
Sep 03, 2019	55.75	56.31	55.59	56.29	648,717	+0.17(+0.30%)
Aug 30, 2019	55.62	56.35	55.59	56.12	1,649,311	+0.74(+1.34%)
Aug 29, 2019	54.94	55.47	54.75	55.38	572,098	+0.74(+1.36%)
Aug 28, 2019	54.30	55.00	54.12	54.64	579,948	+0.41(+0.75%)
Aug 27, 2019	54.41	54.93	54.22	54.23	1,395,651	-0.06(-0.10%)
Aug 26, 2019	54.14	54.31	53.63	54.29	819,997	+0.57(+1.05%)
Aug 23, 2019	54.61	54.89	53.54	53.72	776,844	-1.04(-1.89%)
Aug 22, 2019	54.12	54.82	54.01	54.76	796,418	+0.71(+1.31%)
Aug 21, 2019	54.70	54.99	53.93	54.05	670,441	-0.45(-0.83%)
Aug 20, 2019	55.35	55.45	54.42	54.51	836,859	-0.89(-1.60%)
Aug 19, 2019	55.66	55.77	55.28	55.40	597,802	+0.01(+0.03%)
Aug 16, 2019	54.73	55.46	54.35	55.38	1,283,258	+0.65(+1.19%)
Aug 15, 2019	54.75	55.27	54.46	54.73	1,159,351	+0.18(+0.33%)
Aug 14, 2019	54.22	55.02	53.94	54.55	1,382,498	-0.03(-0.05%)
Aug 13, 2019	54.08	54.63	53.84	54.58	1,004,354	+0.50(+0.92%)
Aug 12, 2019	53.96	54.18	53.27	54.08	659,580	-0.19(-0.35%)
Aug 09, 2019	54.63	54.83	53.76	54.27	814,578	-0.59(-1.08%)
Aug 08, 2019	53.84	55.04	53.48	54.86	600,669	+1.14(+2.12%)
Aug 07, 2019	53.72	54.40	52.79	53.72	1,356,804	-0.36(-0.66%)
Aug 06, 2019	54.46	55.07	53.81	54.08	1,057,561	-0.32(-0.59%)
Aug 05, 2019	55.47	55.64	53.58	54.40	1,505,372	-1.46(-2.62%)
Aug 02, 2019	55.83	56.31	55.28	55.87	804,287	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.