Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.54	19.59	18.97	19.25	63,016	-0.44(-2.23%)
Oct 26, 2012	19.43	19.69	19.69	19.69	19,900	+0.31(+1.60%)
Oct 25, 2012	18.92	19.45	18.81	19.38	36,384	+0.54(+2.87%)
Oct 24, 2012	18.77	18.96	18.71	18.84	16,549	+0.17(+0.91%)
Oct 23, 2012	18.38	18.70	18.26	18.67	19,049	-0.11(-0.59%)
Oct 19, 2012	18.82	18.96	18.65	18.78	47,746	-0.18(-0.95%)
Oct 18, 2012	19.64	19.80	18.95	18.96	26,701	-0.72(-3.66%)
Oct 17, 2012	19.65	19.94	19.40	19.68	29,366	+0.12(+0.61%)
Oct 16, 2012	19.57	19.82	19.50	19.56	19,159	+0.05(+0.26%)
Oct 15, 2012	19.26	19.51	19.11	19.51	14,794	+0.25(+1.30%)
Oct 12, 2012	18.98	19.57	18.98	19.26	37,316	+0.25(+1.32%)
Oct 11, 2012	19.65	19.81	18.95	19.01	51,143	-0.49(-2.51%)
Oct 10, 2012	19.57	19.81	19.45	19.50	14,471	-0.06(-0.31%)
Oct 09, 2012	19.97	19.97	19.54	19.56	26,161	-0.42(-2.10%)
Oct 08, 2012	19.85	20.07	19.73	19.98	56,094	+0.13(+0.65%)
Oct 05, 2012	19.55	19.94	19.55	19.85	93,355	+0.40(+2.06%)
Oct 04, 2012	19.12	19.50	18.82	19.45	71,803	+0.36(+1.89%)
Oct 03, 2012	19.60	19.60	19.01	19.09	34,140	-0.41(-2.10%)
Oct 02, 2012	19.56	19.68	19.25	19.50	69,200	+0.06(+0.31%)
Oct 01, 2012	19.37	19.75	19.33	19.44	48,716	+0.12(+0.62%)
Sep 28, 2012	19.50	19.56	19.30	19.32	61,657	-0.21(-1.08%)
Sep 27, 2012	19.50	19.58	19.46	19.53	177,601	+0.10(+0.51%)
Sep 26, 2012	19.11	19.44	19.07	19.43	35,097	+0.41(+2.16%)
Sep 25, 2012	19.46	19.60	19.00	19.02	53,730	-0.36(-1.86%)
Sep 24, 2012	19.41	19.71	19.29	19.38	42,613	-0.15(-0.77%)
Sep 21, 2012	19.82	19.82	19.53	19.53	113,415	-0.15(-0.76%)
Sep 20, 2012	19.80	19.92	19.52	19.68	38,770	-0.23(-1.16%)
Sep 19, 2012	20.03	20.03	19.85	19.91	48,901	-0.06(-0.30%)
Sep 18, 2012	19.89	20.09	19.79	19.97	78,507	-0.01(-0.05%)
Sep 17, 2012	19.86	20.12	19.86	19.98	43,116	+0.00(+0.00%)
Sep 14, 2012	19.93	20.09	19.71	19.98	57,591	+0.18(+0.91%)
Sep 13, 2012	19.86	20.08	19.47	19.80	63,699	-0.04(-0.20%)
Sep 12, 2012	19.90	19.90	19.78	19.84	15,034	+0.04(+0.20%)
Sep 11, 2012	19.72	19.90	19.69	19.80	107,735	+0.08(+0.41%)
Sep 10, 2012	19.81	19.84	19.61	19.72	24,115	-0.12(-0.60%)
Sep 07, 2012	19.97	20.09	19.83	19.84	31,453	-0.01(-0.05%)
Sep 06, 2012	19.85	19.96	19.74	19.85	72,721	+0.10(+0.51%)
Sep 05, 2012	19.84	19.96	19.65	19.75	53,250	-0.20(-1.00%)
Sep 04, 2012	20.00	20.00	19.40	19.95	87,025	-0.10(-0.50%)
Aug 31, 2012	20.19	20.26	19.87	20.05	28,779	+0.05(+0.25%)
Aug 30, 2012	19.90	20.22	19.84	20.00	80,401	-0.10(-0.50%)
Aug 29, 2012	20.17	20.67	20.03	20.10	64,518	+0.04(+0.20%)
Aug 27, 2012	20.06	20.27	19.90	20.06	79,463	+0.16(+0.80%)
Aug 24, 2012	19.56	20.05	19.56	19.90	86,643	+0.20(+1.02%)
Aug 23, 2012	19.78	19.90	19.46	19.70	59,133	-0.10(-0.51%)
Aug 22, 2012	19.89	19.96	19.74	19.80	91,018	-0.20(-1.00%)
Aug 21, 2012	20.00	20.11	19.76	20.00	170,687	+0.10(+0.50%)
Aug 20, 2012	20.09	20.09	19.76	19.90	109,619	-0.37(-1.83%)
Aug 17, 2012	19.45	20.30	19.34	20.27	92,162	+0.76(+3.90%)
Aug 16, 2012	19.57	19.58	18.81	19.51	89,057	-0.07(-0.36%)
Aug 15, 2012	19.41	19.73	19.41	19.58	65,309	+0.09(+0.46%)
Aug 14, 2012	19.30	19.49	19.12	19.49	77,481	+0.24(+1.25%)
Aug 13, 2012	18.58	19.28	18.58	19.25	158,954	+0.59(+3.16%)
Aug 10, 2012	18.66	18.80	18.39	18.66	33,211	-0.09(-0.48%)
Aug 09, 2012	19.09	19.09	18.58	18.75	48,412	-0.34(-1.78%)
Aug 08, 2012	19.28	19.39	18.84	19.09	59,499	-0.36(-1.85%)
Aug 07, 2012	19.55	19.59	19.20	19.45	125,303	+0.07(+0.36%)
Aug 06, 2012	19.23	19.65	18.73	19.38	100,912	+0.19(+0.99%)
Aug 03, 2012	19.47	20.08	18.98	19.19	283,387	+0.64(+3.45%)
Aug 02, 2012	17.65	19.00	17.56	18.55	133,771	+1.73(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.