Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.23	33.43	31.21	33.16	457,043	+1.72(+5.47%)
Oct 30, 2014	30.27	31.55	30.24	31.44	147,321	+1.62(+5.43%)
Oct 29, 2014	29.97	30.35	29.60	29.82	100,661	-0.01(-0.03%)
Oct 28, 2014	28.83	30.01	28.68	29.83	136,759	+1.07(+3.72%)
Oct 27, 2014	28.85	28.90	28.90	28.76	64,641	-0.14(-0.48%)
Oct 24, 2014	29.20	29.42	28.85	28.90	52,192	-0.20(-0.69%)
Oct 23, 2014	29.08	29.45	28.94	29.10	48,791	+0.21(+0.73%)
Oct 22, 2014	29.21	29.21	28.64	28.89	56,233	-0.25(-0.86%)
Oct 21, 2014	29.08	29.26	28.69	29.14	72,055	+0.07(+0.24%)
Oct 20, 2014	29.15	29.37	28.97	29.07	45,128	-0.12(-0.41%)
Oct 17, 2014	29.75	29.75	28.97	29.19	55,092	-0.31(-1.05%)
Oct 16, 2014	28.98	29.75	28.79	29.50	80,333	+0.25(+0.85%)
Oct 15, 2014	29.16	30.16	28.98	29.25	85,140	-0.26(-0.88%)
Oct 14, 2014	29.67	30.70	29.39	29.51	127,523	+0.01(+0.03%)
Oct 13, 2014	29.00	29.95	28.79	29.50	229,756	+0.32(+1.10%)
Oct 10, 2014	28.13	29.44	28.13	29.18	130,496	+0.85(+3.00%)
Oct 09, 2014	28.15	28.37	27.94	28.33	79,997	+0.07(+0.25%)
Oct 08, 2014	28.00	28.27	27.40	28.26	137,940	+0.09(+0.32%)
Oct 07, 2014	28.89	28.89	28.12	28.17	59,326	-1.00(-3.43%)
Oct 06, 2014	29.01	29.49	28.78	29.17	61,746	+0.14(+0.48%)
Oct 03, 2014	29.46	29.50	28.96	29.03	52,876	-0.11(-0.38%)
Oct 02, 2014	28.69	29.17	28.39	29.14	57,645	+0.56(+1.96%)
Oct 01, 2014	28.78	28.97	28.26	28.58	192,643	-0.14(-0.49%)
Sep 30, 2014	28.11	29.36	28.11	28.72	139,686	+0.88(+3.16%)
Sep 29, 2014	27.80	28.11	27.69	27.84	151,026	-0.21(-0.75%)
Sep 26, 2014	27.77	28.14	27.77	28.05	86,052	+0.32(+1.15%)
Sep 25, 2014	27.61	27.80	27.42	27.73	113,791	+0.07(+0.25%)
Sep 24, 2014	27.55	27.70	27.35	27.66	115,043	+0.28(+1.02%)
Sep 23, 2014	27.35	27.66	27.31	27.38	174,287	-0.11(-0.40%)
Sep 22, 2014	27.88	27.97	27.40	27.49	116,858	-0.44(-1.58%)
Sep 19, 2014	28.22	28.44	27.84	27.93	166,925	-0.22(-0.78%)
Sep 18, 2014	27.87	28.23	27.87	28.15	86,164	+0.34(+1.22%)
Sep 17, 2014	27.60	28.03	27.60	27.81	52,382	+0.19(+0.69%)
Sep 16, 2014	27.50	27.97	27.49	27.62	55,596	+0.12(+0.44%)
Sep 15, 2014	27.50	27.69	27.38	27.50	41,375	-0.02(-0.07%)
Sep 12, 2014	27.68	27.78	27.47	27.52	50,195	-0.20(-0.72%)
Sep 11, 2014	27.45	27.89	27.45	27.72	40,581	+0.17(+0.62%)
Sep 10, 2014	27.24	27.56	27.23	27.55	82,224	+0.32(+1.18%)
Sep 09, 2014	27.28	27.40	27.13	27.23	65,103	-0.06(-0.22%)
Sep 08, 2014	27.49	27.60	27.25	27.29	39,504	-0.18(-0.66%)
Sep 05, 2014	27.22	27.60	27.13	27.47	69,268	+0.13(+0.48%)
Sep 04, 2014	27.19	27.46	27.13	27.34	71,891	+0.20(+0.74%)
Sep 03, 2014	27.35	27.45	27.13	27.14	126,644	-0.21(-0.77%)
Sep 02, 2014	27.29	27.73	27.00	27.35	202,263	+2.13(+8.45%)
Aug 29, 2014	24.98	25.22	25.22	25.22	27,900	+0.22(+0.88%)
Aug 28, 2014	25.22	25.29	25.00	25.00	34,992	-0.21(-0.83%)
Aug 27, 2014	25.01	25.05	24.81	25.21	29,419	+0.28(+1.12%)
Aug 26, 2014	24.75	25.07	24.70	24.93	39,980	+0.21(+0.85%)
Aug 25, 2014	24.39	25.05	24.26	24.72	61,106	+0.33(+1.35%)
Aug 22, 2014	24.51	24.51	24.17	24.39	40,039	-0.12(-0.49%)
Aug 21, 2014	24.55	24.67	24.16	24.51	35,674	-0.05(-0.20%)
Aug 20, 2014	25.01	25.01	24.37	24.56	28,114	-0.59(-2.35%)
Aug 19, 2014	25.25	25.32	25.11	25.15	22,938	-0.18(-0.71%)
Aug 18, 2014	25.11	25.35	24.88	25.33	27,267	+0.58(+2.34%)
Aug 15, 2014	25.60	25.60	24.42	24.75	51,339	-0.57(-2.25%)
Aug 14, 2014	25.22	25.35	24.81	25.32	69,888	+0.10(+0.40%)
Aug 13, 2014	25.04	25.11	25.04	25.22	60,068	+0.20(+0.80%)
Aug 12, 2014	25.57	25.57	24.98	25.02	26,697	-0.70(-2.72%)
Aug 11, 2014	25.78	25.89	25.54	25.72	37,311	-0.04(-0.16%)
Aug 08, 2014	25.47	25.83	25.17	25.76	129,379	+0.25(+0.98%)
Aug 07, 2014	25.28	25.61	24.94	25.51	35,741	+0.24(+0.95%)
Aug 06, 2014	25.01	25.42	24.90	25.27	61,593	+0.05(+0.20%)
Aug 05, 2014	25.08	25.53	24.81	25.22	108,157	+0.02(+0.08%)
Aug 04, 2014	26.35	26.35	25.15	25.20	92,516	-1.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.