Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2021 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 20.84 | 20.86 | 20.84 | 20.85 | 248,259 | +0.00(+0.00%) |
Oct 12, 2021 | 20.85 | 20.86 | 20.84 | 20.85 | 140,194 | +0.01(+0.05%) |
Oct 11, 2021 | 20.85 | 20.86 | 20.83 | 20.84 | 121,364 | +0.00(+0.00%) |
Oct 08, 2021 | 20.82 | 20.93 | 20.82 | 20.84 | 485,485 | +0.11(+0.53%) |
Oct 07, 2021 | 20.78 | 20.78 | 20.69 | 20.73 | 294,161 | +0.00(+0.00%) |
Oct 06, 2021 | 20.70 | 20.77 | 20.70 | 20.73 | 79,982 | +0.01(+0.05%) |
Oct 05, 2021 | 20.70 | 20.75 | 20.70 | 20.72 | 57,161 | +0.01(+0.05%) |
Oct 04, 2021 | 20.70 | 20.74 | 20.70 | 20.71 | 28,128 | +0.00(+0.00%) |
Oct 01, 2021 | 20.70 | 20.74 | 20.70 | 20.71 | 40,261 | +0.01(+0.05%) |
Sep 30, 2021 | 20.72 | 20.72 | 20.68 | 20.70 | 115,887 | +0.00(+0.00%) |
Sep 29, 2021 | 20.67 | 20.72 | 20.67 | 20.70 | 40,800 | +0.04(+0.19%) |
Sep 28, 2021 | 20.75 | 20.75 | 20.68 | 20.66 | 146,950 | -0.06(-0.29%) |
Sep 27, 2021 | 20.70 | 20.79 | 20.70 | 20.72 | 48,393 | +0.02(+0.10%) |
Sep 24, 2021 | 20.71 | 20.75 | 20.70 | 20.70 | 43,728 | +0.00(+0.00%) |
Sep 23, 2021 | 20.70 | 20.79 | 20.70 | 20.70 | 50,995 | +0.00(+0.00%) |
Sep 22, 2021 | 20.69 | 20.76 | 20.67 | 20.70 | 57,071 | +0.05(+0.24%) |
Sep 21, 2021 | 20.71 | 20.75 | 20.65 | 20.65 | 131,423 | -0.06(-0.29%) |
Sep 20, 2021 | 20.70 | 20.76 | 20.70 | 20.71 | 191,545 | +0.00(+0.00%) |
Sep 17, 2021 | 20.77 | 20.77 | 20.71 | 20.71 | 297,115 | +0.00(+0.00%) |
Sep 16, 2021 | 20.72 | 20.91 | 20.72 | 20.71 | 133,045 | +0.00(+0.00%) |
Sep 15, 2021 | 20.74 | 20.77 | 20.70 | 20.71 | 173,459 | -0.03(-0.14%) |
Sep 14, 2021 | 20.77 | 20.77 | 20.73 | 20.74 | 69,488 | +0.00(+0.00%) |
Sep 13, 2021 | 20.73 | 20.77 | 20.73 | 20.74 | 57,156 | +0.01(+0.05%) |
Sep 10, 2021 | 20.76 | 20.78 | 20.73 | 20.73 | 56,748 | +0.00(+0.00%) |
Sep 09, 2021 | 20.73 | 20.78 | 20.71 | 20.73 | 59,832 | -0.01(-0.05%) |
Sep 08, 2021 | 20.73 | 20.78 | 20.73 | 20.74 | 51,217 | +0.01(+0.05%) |
Sep 07, 2021 | 20.74 | 20.77 | 20.69 | 20.73 | 100,797 | -0.01(-0.05%) |
Sep 03, 2021 | 20.75 | 20.75 | 20.70 | 20.74 | 44,266 | +0.04(+0.19%) |
Sep 02, 2021 | 20.77 | 20.79 | 20.68 | 20.70 | 43,789 | -0.03(-0.14%) |
Sep 01, 2021 | 20.68 | 20.77 | 20.66 | 20.73 | 123,759 | +0.05(+0.24%) |
Aug 31, 2021 | 20.75 | 20.75 | 20.66 | 20.68 | 97,706 | -0.05(-0.24%) |
Aug 30, 2021 | 20.70 | 20.80 | 20.66 | 20.73 | 58,171 | +0.07(+0.34%) |
Aug 27, 2021 | 20.70 | 20.78 | 20.65 | 20.66 | 68,080 | -0.01(-0.05%) |
Aug 26, 2021 | 20.63 | 20.75 | 20.62 | 20.67 | 102,756 | +0.04(+0.19%) |
Aug 25, 2021 | 20.65 | 20.70 | 20.63 | 20.63 | 211,657 | +0.00(+0.00%) |
Aug 24, 2021 | 20.65 | 20.68 | 20.60 | 20.63 | 83,513 | +0.01(+0.05%) |
Aug 23, 2021 | 20.60 | 20.68 | 20.51 | 20.62 | 73,361 | +0.02(+0.10%) |
Aug 20, 2021 | 20.55 | 20.60 | 20.50 | 20.60 | 98,981 | +0.07(+0.34%) |
Aug 19, 2021 | 20.48 | 20.59 | 20.48 | 20.53 | 77,995 | +0.05(+0.24%) |
Aug 18, 2021 | 20.56 | 20.65 | 20.48 | 20.48 | 102,270 | -0.11(-0.53%) |
Aug 17, 2021 | 20.48 | 20.69 | 20.48 | 20.59 | 102,192 | +0.09(+0.44%) |
Aug 16, 2021 | 20.49 | 20.60 | 20.48 | 20.50 | 93,276 | -0.02(-0.10%) |
Aug 13, 2021 | 20.60 | 20.60 | 20.48 | 20.52 | 58,483 | -0.07(-0.34%) |
Aug 12, 2021 | 20.45 | 20.87 | 20.45 | 20.59 | 195,119 | +0.13(+0.64%) |
Aug 11, 2021 | 20.44 | 20.52 | 20.30 | 20.46 | 126,642 | +0.04(+0.20%) |
Aug 10, 2021 | 20.43 | 20.53 | 20.36 | 20.42 | 138,182 | +0.01(+0.05%) |
Aug 09, 2021 | 20.31 | 20.49 | 20.13 | 20.41 | 151,286 | +0.10(+0.49%) |
Aug 06, 2021 | 20.40 | 20.62 | 20.30 | 20.31 | 132,279 | -0.11(-0.54%) |
Aug 05, 2021 | 20.43 | 20.45 | 20.35 | 20.42 | 116,139 | +0.03(+0.15%) |
Aug 04, 2021 | 20.49 | 20.65 | 20.33 | 20.39 | 101,005 | -0.22(-1.07%) |
Aug 03, 2021 | 20.39 | 20.83 | 20.35 | 20.61 | 237,737 | +0.25(+1.23%) |