Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 128900 | 132500 | 128900 | 132500 | 930 | +3700.00(+2.87%) |
Oct 30, 2007 | 128200 | 128800 | 128200 | 128800 | 360 | +590.00(+0.46%) |
Oct 29, 2007 | 127800 | 128215 | 127800 | 128210 | 390 | +710.00(+0.56%) |
Oct 26, 2007 | 127000 | 128110 | 127000 | 127500 | 330 | +0.00(+0.00%) |
Oct 25, 2007 | 127200 | 127500 | 126800 | 127500 | 420 | -300.00(-0.23%) |
Oct 24, 2007 | 128000 | 128000 | 127200 | 127800 | 180 | -190.00(-0.15%) |
Oct 23, 2007 | 127000 | 128000 | 126700 | 127990 | 310 | +890.00(+0.70%) |
Oct 19, 2007 | 129000 | 129000 | 126800 | 127100 | 440 | -1900.00(-1.47%) |
Oct 18, 2007 | 129500 | 129500 | 128310 | 129000 | 330 | -995.00(-0.77%) |
Oct 17, 2007 | 127800 | 129995 | 127700 | 129995 | 1,000 | +2795.00(+2.20%) |
Oct 16, 2007 | 126450 | 127300 | 126200 | 127200 | 200 | +1000.00(+0.79%) |
Oct 15, 2007 | 127150 | 127500 | 125500 | 126200 | 570 | -900.00(-0.71%) |
Oct 12, 2007 | 126500 | 128300 | 126000 | 127100 | 960 | +1600.00(+1.27%) |
Oct 11, 2007 | 125000 | 126100 | 125000 | 125500 | 350 | +800.00(+0.64%) |
Oct 10, 2007 | 122550 | 124700 | 122465 | 124700 | 280 | +2085.00(+1.70%) |
Oct 09, 2007 | 123400 | 123500 | 122100 | 122615 | 310 | -775.00(-0.63%) |
Oct 08, 2007 | 121000 | 123400 | 120800 | 123390 | 370 | +2290.00(+1.89%) |
Oct 05, 2007 | 119500 | 121100 | 119400 | 121100 | 300 | +2100.00(+1.76%) |
Oct 04, 2007 | 119900 | 120000 | 119000 | 119000 | 430 | -290.00(-0.24%) |
Oct 03, 2007 | 119700 | 119900 | 119000 | 119290 | 160 | -509.00(-0.42%) |
Oct 02, 2007 | 118950 | 119799 | 118815 | 119799 | 220 | +1009.00(+0.85%) |
Oct 01, 2007 | 119000 | 119300 | 118400 | 118790 | 400 | +280.00(+0.24%) |
Sep 28, 2007 | 117200 | 118750 | 117200 | 118510 | 330 | +1310.00(+1.12%) |
Sep 27, 2007 | 117000 | 117200 | 117000 | 117200 | 120 | +210.00(+0.18%) |
Sep 26, 2007 | 116900 | 117200 | 116300 | 116990 | 400 | +100.00(+0.09%) |
Sep 25, 2007 | 117100 | 117300 | 116600 | 116890 | 120 | -10.00(-0.01%) |
Sep 24, 2007 | 117500 | 117900 | 116600 | 116900 | 690 | -200.00(-0.17%) |
Sep 21, 2007 | 118000 | 118100 | 117100 | 117100 | 140 | -300.00(-0.26%) |
Sep 20, 2007 | 117900 | 118600 | 117400 | 117400 | 530 | -300.00(-0.25%) |
Sep 19, 2007 | 119200 | 119900 | 117600 | 117700 | 550 | -1000.00(-0.84%) |
Sep 18, 2007 | 118300 | 118700 | 118000 | 118700 | 170 | +200.00(+0.17%) |
Sep 17, 2007 | 119800 | 119800 | 118100 | 118500 | 250 | -1500.00(-1.25%) |
Sep 14, 2007 | 118300 | 120000 | 118300 | 120000 | 180 | +1100.00(+0.93%) |
Sep 13, 2007 | 118260 | 119100 | 118260 | 118900 | 150 | +800.00(+0.68%) |
Sep 12, 2007 | 118500 | 119100 | 118100 | 118100 | 140 | -700.00(-0.59%) |
Sep 11, 2007 | 118800 | 119000 | 118500 | 118800 | 130 | +500.00(+0.42%) |
Sep 10, 2007 | 119400 | 119550 | 118300 | 118300 | 340 | -1200.00(-1.00%) |
Sep 07, 2007 | 119700 | 119710 | 119300 | 119500 | 510 | -500.00(-0.42%) |
Sep 06, 2007 | 119800 | 120200 | 119500 | 120000 | 180 | +500.00(+0.42%) |
Sep 05, 2007 | 119000 | 119700 | 119000 | 119500 | 160 | +200.00(+0.17%) |
Sep 04, 2007 | 118000 | 119300 | 117600 | 119300 | 400 | +910.00(+0.77%) |
Aug 31, 2007 | 118700 | 119100 | 117600 | 118390 | 390 | -120.00(-0.10%) |
Aug 30, 2007 | 118575 | 118900 | 118300 | 118510 | 130 | -240.00(-0.20%) |
Aug 29, 2007 | 118500 | 119100 | 118500 | 118750 | 160 | -25.00(-0.02%) |
Aug 28, 2007 | 119400 | 119400 | 118550 | 118775 | 170 | -225.00(-0.19%) |
Aug 27, 2007 | 119800 | 119910 | 118300 | 119000 | 680 | -850.00(-0.71%) |
Aug 24, 2007 | 118600 | 119910 | 118500 | 119850 | 140 | +1050.00(+0.88%) |
Aug 23, 2007 | 118100 | 119400 | 117995 | 118800 | 270 | +800.00(+0.68%) |
Aug 22, 2007 | 120000 | 120000 | 117800 | 118000 | 480 | -1800.00(-1.50%) |
Aug 21, 2007 | 120300 | 120300 | 118300 | 119800 | 850 | -900.00(-0.75%) |
Aug 20, 2007 | 119200 | 120800 | 117010 | 120700 | 840 | +2200.00(+1.86%) |
Aug 17, 2007 | 113755 | 118500 | 113000 | 118500 | 860 | +4750.00(+4.18%) |
Aug 16, 2007 | 111400 | 114000 | 111200 | 113750 | 1,070 | +2550.00(+2.29%) |
Aug 15, 2007 | 110100 | 111400 | 110100 | 111200 | 280 | +1050.00(+0.95%) |
Aug 14, 2007 | 111500 | 111600 | 109800 | 110150 | 460 | -1350.00(-1.21%) |
Aug 13, 2007 | 112200 | 112900 | 110999 | 111500 | 570 | -100.00(-0.09%) |
Aug 10, 2007 | 111500 | 112005 | 111200 | 111600 | 480 | -600.00(-0.53%) |
Aug 09, 2007 | 112500 | 112500 | 111600 | 112200 | 460 | -795.00(-0.70%) |
Aug 08, 2007 | 112800 | 113390 | 112700 | 112995 | 480 | +305.00(+0.27%) |
Aug 07, 2007 | 111800 | 113200 | 111760 | 112690 | 560 | +690.00(+0.62%) |
Aug 06, 2007 | 110300 | 112500 | 110000 | 112000 | 620 | +2100.00(+1.91%) |
Aug 03, 2007 | 109900 | 110000 | 109560 | 109900 | 230 | -100.00(-0.09%) |
Aug 02, 2007 | 109400 | 110100 | 109400 | 110000 | 230 | +450.00(+0.41%) |