Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2022 | 21.33 | 0 | -0.62(-2.82%) | |||
Sep 02, 2022 | 22.54 | 22.83 | 21.81 | 21.95 | 1,498,929 | -0.17(-0.77%) |
Sep 01, 2022 | 21.88 | 22.14 | 21.56 | 22.12 | 1,019,557 | -0.01(-0.05%) |
Aug 31, 2022 | 22.94 | 23.00 | 22.00 | 22.13 | 1,543,332 | -0.61(-2.68%) |
Aug 30, 2022 | 22.89 | 22.96 | 22.50 | 22.74 | 1,833,792 | +0.20(+0.89%) |
Aug 29, 2022 | 22.33 | 22.89 | 22.30 | 22.54 | 1,181,450 | -0.16(-0.70%) |
Aug 26, 2022 | 23.60 | 23.71 | 22.58 | 22.70 | 1,135,571 | -0.88(-3.73%) |
Aug 25, 2022 | 23.27 | 23.68 | 23.10 | 23.58 | 1,234,525 | +0.57(+2.48%) |
Aug 24, 2022 | 23.18 | 23.39 | 22.94 | 23.01 | 714,372 | -0.10(-0.43%) |
Aug 23, 2022 | 23.31 | 23.51 | 23.11 | 23.11 | 843,333 | -0.02(-0.09%) |
Aug 22, 2022 | 23.14 | 23.22 | 22.77 | 23.13 | 1,314,136 | -0.63(-2.65%) |
Aug 19, 2022 | 24.42 | 24.49 | 23.46 | 23.76 | 2,038,187 | -1.01(-4.08%) |
Aug 18, 2022 | 24.68 | 24.91 | 24.58 | 24.77 | 1,069,196 | -0.16(-0.64%) |
Aug 17, 2022 | 24.44 | 24.98 | 24.44 | 24.93 | 1,525,078 | -0.06(-0.24%) |
Aug 16, 2022 | 24.38 | 25.29 | 24.33 | 24.99 | 1,594,405 | +0.44(+1.79%) |
Aug 15, 2022 | 24.12 | 24.78 | 24.02 | 24.55 | 1,356,693 | +0.25(+1.03%) |
Aug 12, 2022 | 24.23 | 24.33 | 23.99 | 24.30 | 1,250,048 | +0.28(+1.17%) |
Aug 11, 2022 | 23.66 | 24.33 | 23.54 | 24.02 | 3,023,231 | +0.74(+3.18%) |
Aug 10, 2022 | 22.53 | 23.32 | 22.53 | 23.28 | 2,002,621 | +1.37(+6.25%) |
Aug 09, 2022 | 22.58 | 22.59 | 21.79 | 21.91 | 1,494,897 | -0.79(-3.48%) |
Aug 08, 2022 | 23.29 | 23.29 | 22.34 | 22.70 | 2,755,611 | -0.12(-0.53%) |
Aug 05, 2022 | 23.14 | 23.61 | 22.06 | 22.82 | 3,491,831 | -0.42(-1.81%) |
Aug 04, 2022 | 23.34 | 23.77 | 23.12 | 23.24 | 2,492,002 | -0.05(-0.21%) |
Aug 03, 2022 | 23.43 | 23.59 | 23.01 | 23.29 | 1,953,113 | +0.21(+0.91%) |
Aug 02, 2022 | 22.81 | 23.39 | 22.77 | 23.08 | 1,211,009 | +0.10(+0.44%) |