Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.63	14.09	13.63	14.08	73,478	+0.46(+3.41%)
Oct 30, 2007	13.87	13.91	13.47	13.62	111,434	-0.28(-2.03%)
Oct 29, 2007	13.99	14.26	13.77	13.90	121,653	-0.05(-0.32%)
Oct 26, 2007	13.74	14.07	13.74	13.94	147,443	+0.31(+2.26%)
Oct 25, 2007	13.67	13.77	13.61	13.64	66,665	+0.02(+0.15%)
Oct 24, 2007	13.67	13.76	13.46	13.61	67,152	-0.21(-1.49%)
Oct 23, 2007	14.13	14.28	13.67	13.82	55,473	-0.21(-1.47%)
Oct 22, 2007	13.44	14.15	13.41	14.03	52,554	+0.43(+3.17%)
Oct 19, 2007	14.02	14.02	13.48	13.59	141,604	-0.43(-3.05%)
Oct 18, 2007	13.79	14.02	13.69	14.02	34,062	+0.32(+2.34%)
Oct 17, 2007	13.81	13.97	13.50	13.70	47,688	-0.06(-0.42%)
Oct 16, 2007	13.52	13.77	13.48	13.76	28,223	+0.23(+1.73%)
Oct 15, 2007	14.12	14.12	13.40	13.52	43,795	-0.61(-4.35%)
Oct 12, 2007	13.87	14.25	13.77	14.14	41,848	+0.23(+1.66%)
Oct 11, 2007	14.42	14.49	13.84	13.91	61,799	-0.50(-3.47%)
Oct 10, 2007	14.43	14.43	14.22	14.41	35,036	-0.03(-0.20%)
Oct 09, 2007	14.37	14.44	14.24	14.44	30,656	+0.08(+0.57%)
Oct 08, 2007	14.41	14.41	14.05	14.35	31,629	-0.10(-0.70%)
Oct 05, 2007	14.49	14.54	14.39	14.46	61,313	+0.07(+0.49%)
Oct 04, 2007	14.13	14.46	14.13	14.39	17,031	+0.32(+2.31%)
Oct 03, 2007	14.28	14.49	14.05	14.06	59,366	-0.32(-2.26%)
Oct 02, 2007	14.04	14.40	14.04	14.39	44,768	+0.39(+2.81%)
Oct 01, 2007	13.83	14.01	13.58	13.99	75,911	+0.18(+1.31%)
Sep 28, 2007	14.33	14.36	13.57	13.81	57,906	-0.57(-3.99%)
Sep 27, 2007	14.44	14.45	14.22	14.39	27,250	-0.02(-0.11%)
Sep 26, 2007	13.89	14.40	13.89	14.40	49,634	+0.58(+4.21%)
Sep 25, 2007	14.42	14.42	13.52	13.82	62,286	-0.63(-4.39%)
Sep 24, 2007	14.59	14.69	14.40	14.46	27,736	-0.18(-1.21%)
Sep 21, 2007	14.49	14.78	14.48	14.63	109,487	+0.27(+1.86%)
Sep 20, 2007	14.39	14.39	14.12	14.36	29,683	-0.06(-0.41%)
Sep 19, 2007	14.34	14.54	14.08	14.42	106,568	+0.19(+1.31%)
Sep 18, 2007	13.35	14.24	13.21	14.24	78,344	+0.92(+6.93%)
Sep 17, 2007	13.33	13.41	13.29	13.31	40,875	-0.03(-0.22%)
Sep 14, 2007	13.40	13.49	13.17	13.34	61,313	-0.20(-1.47%)
Sep 13, 2007	13.70	13.70	13.39	13.54	14,111	-0.14(-1.01%)
Sep 12, 2007	13.57	13.71	13.52	13.68	24,330	+0.09(+0.63%)
Sep 11, 2007	13.28	13.62	13.28	13.59	29,683	+0.37(+2.81%)
Sep 10, 2007	13.43	13.50	12.96	13.22	48,174	-0.18(-1.32%)
Sep 07, 2007	13.74	13.81	13.37	13.40	69,099	-0.41(-2.95%)
Sep 06, 2007	13.58	13.94	13.45	13.81	38,442	+0.24(+1.79%)
Sep 05, 2007	13.94	13.94	13.54	13.56	47,688	-0.48(-3.42%)
Sep 04, 2007	14.05	14.05	13.36	14.04	93,429	-0.08(-0.57%)
Aug 31, 2007	13.97	14.18	13.97	14.12	37,955	+0.30(+2.20%)
Aug 30, 2007	13.82	14.08	13.75	13.82	31,143	-0.12(-0.88%)
Aug 29, 2007	13.42	13.98	13.42	13.94	70,072	+0.58(+4.30%)
Aug 28, 2007	14.16	14.16	13.37	13.37	85,643	-0.86(-6.05%)
Aug 27, 2007	14.36	14.36	14.15	14.23	41,362	-0.17(-1.18%)
Aug 24, 2007	14.20	14.53	13.92	14.40	126,519	+0.27(+1.88%)
Aug 23, 2007	14.64	14.69	14.13	14.13	59,366	-0.61(-4.14%)
Aug 22, 2007	14.94	14.95	14.65	14.74	22,870	-0.08(-0.55%)
Aug 21, 2007	15.14	15.14	14.83	14.83	51,094	-0.27(-1.81%)
Aug 20, 2007	15.21	15.21	14.81	15.10	97,322	-0.15(-0.97%)
Aug 17, 2007	15.98	15.98	15.20	15.25	156,689	+0.20(+1.30%)
Aug 16, 2007	14.53	15.05	14.42	15.05	230,654	+0.59(+4.05%)
Aug 15, 2007	14.29	14.99	14.29	14.47	64,719	+0.21(+1.50%)
Aug 14, 2007	14.59	14.68	14.11	14.25	72,018	-0.29(-1.99%)
Aug 13, 2007	15.25	15.25	14.50	14.54	91,483	-0.70(-4.60%)
Aug 10, 2007	14.50	15.43	14.28	15.24	98,782	+0.62(+4.24%)
Aug 09, 2007	14.19	15.00	14.06	14.62	102,188	+0.23(+1.58%)
Aug 08, 2007	14.36	15.41	14.21	14.40	229,681	+0.18(+1.30%)
Aug 07, 2007	13.41	14.28	13.41	14.21	166,908	+0.71(+5.28%)
Aug 06, 2007	12.96	13.56	12.57	13.50	214,596	+0.55(+4.25%)
Aug 03, 2007	13.12	13.41	12.92	12.95	116,300	-0.46(-3.45%)
Aug 02, 2007	12.77	13.43	12.77	13.41	138,684	+0.33(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.