Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.28	32.45	32.14	32.33	1,533,238	+0.12(+0.38%)
Oct 28, 2016	31.98	32.44	31.80	32.21	596,008	+0.24(+0.75%)
Oct 27, 2016	32.25	32.25	31.79	31.97	561,318	-0.22(-0.69%)
Oct 26, 2016	31.76	32.40	31.74	32.19	462,527	+0.28(+0.89%)
Oct 25, 2016	32.06	32.14	31.83	31.91	521,821	-0.25(-0.77%)
Oct 24, 2016	32.37	32.66	32.05	32.15	447,878	+0.03(+0.08%)
Oct 21, 2016	31.87	32.29	31.83	32.13	314,127	-0.01(-0.03%)
Oct 20, 2016	32.30	32.57	32.09	32.14	363,151	-0.32(-0.98%)
Oct 19, 2016	32.35	32.60	32.12	32.45	343,592	+0.22(+0.69%)
Oct 18, 2016	32.77	32.80	32.20	32.23	427,464	-0.19(-0.60%)
Oct 17, 2016	32.34	32.58	32.29	32.43	556,502	+0.07(+0.22%)
Oct 14, 2016	32.31	32.59	32.23	32.36	537,837	+0.25(+0.77%)
Oct 13, 2016	32.04	32.24	31.95	32.11	628,918	-0.26(-0.79%)
Oct 12, 2016	31.97	32.48	31.97	32.37	853,403	+0.38(+1.19%)
Oct 11, 2016	32.46	32.64	31.90	31.98	617,331	-0.55(-1.69%)
Oct 10, 2016	32.33	32.66	32.29	32.53	624,456	+0.20(+0.63%)
Oct 07, 2016	32.80	32.81	32.22	32.33	655,041	-0.54(-1.64%)
Oct 06, 2016	32.69	32.89	32.45	32.87	614,071	+0.18(+0.54%)
Oct 05, 2016	32.40	32.91	32.38	32.69	809,922	+0.52(+1.62%)
Oct 04, 2016	32.66	32.90	32.06	32.17	929,693	-0.34(-1.03%)
Oct 03, 2016	32.91	33.15	32.50	32.51	1,449,930	-0.54(-1.63%)
Sep 30, 2016	32.86	33.24	32.84	33.05	864,363	+0.42(+1.28%)
Sep 29, 2016	33.09	33.16	32.63	32.63	798,204	-0.51(-1.55%)
Sep 28, 2016	32.80	33.15	32.68	33.14	834,480	+0.43(+1.33%)
Sep 27, 2016	32.68	32.86	32.52	32.71	580,111	+0.03(+0.08%)
Sep 26, 2016	32.39	32.86	32.31	32.68	711,774	+0.23(+0.71%)
Sep 23, 2016	32.92	33.11	32.45	32.45	608,395	-0.65(-1.95%)
Sep 22, 2016	32.99	33.19	32.99	33.10	813,919	+0.39(+1.19%)
Sep 21, 2016	32.40	32.73	32.36	32.71	770,121	+0.42(+1.29%)
Sep 20, 2016	32.76	32.83	32.29	32.29	661,766	-0.29(-0.90%)
Sep 19, 2016	32.52	32.79	32.42	32.59	703,349	+0.24(+0.74%)
Sep 16, 2016	31.97	32.44	31.69	32.35	2,365,387	+0.28(+0.88%)
Sep 15, 2016	32.14	32.25	31.95	32.06	909,032	-0.02(-0.06%)
Sep 14, 2016	32.16	32.35	31.92	32.08	688,120	-0.04(-0.11%)
Sep 13, 2016	32.32	32.76	32.06	32.12	796,686	-0.65(-1.97%)
Sep 12, 2016	31.99	32.88	31.94	32.76	891,600	+0.35(+1.07%)
Sep 09, 2016	32.12	32.64	31.99	32.42	1,025,052	+0.01(+0.03%)
Sep 08, 2016	32.52	33.20	31.51	32.41	1,559,913	-0.63(-1.90%)
Sep 07, 2016	33.09	33.27	32.85	33.04	925,506	-0.03(-0.08%)
Sep 06, 2016	34.00	34.22	32.96	33.06	1,127,073	-0.81(-2.38%)
Sep 02, 2016	33.64	33.87	33.87	33.87	767,222	+0.31(+0.92%)
Sep 01, 2016	33.29	33.57	32.92	33.56	712,045	+0.32(+0.96%)
Aug 31, 2016	33.34	33.43	33.21	33.24	670,972	-0.19(-0.56%)
Aug 30, 2016	33.46	33.59	33.32	33.43	410,525	-0.03(-0.08%)
Aug 29, 2016	33.30	33.60	33.24	33.45	427,085	+0.19(+0.59%)
Aug 26, 2016	33.30	33.53	33.11	33.26	397,822	-0.02(-0.05%)
Aug 25, 2016	33.02	33.42	32.95	33.28	301,476	+0.20(+0.62%)
Aug 24, 2016	33.21	33.28	33.03	33.07	306,257	-0.19(-0.56%)
Aug 23, 2016	33.06	33.35	32.97	33.26	518,043	+0.30(+0.91%)
Aug 22, 2016	32.95	33.06	32.83	32.96	373,386	-0.11(-0.32%)
Aug 19, 2016	32.92	33.27	32.76	33.06	404,642	+0.11(+0.32%)
Aug 18, 2016	32.97	33.14	32.92	32.96	402,268	-0.01(-0.03%)
Aug 17, 2016	32.61	32.98	32.52	32.97	422,418	+0.35(+1.06%)
Aug 16, 2016	32.80	32.81	32.61	32.62	174,129	-0.21(-0.65%)
Aug 15, 2016	32.57	32.84	32.53	32.83	236,019	+0.37(+1.15%)
Aug 12, 2016	32.45	32.61	32.24	32.46	256,353	-0.06(-0.19%)
Aug 11, 2016	32.47	32.60	32.44	32.52	299,960	+0.20(+0.62%)
Aug 10, 2016	32.40	32.44	32.24	32.33	247,664	-0.06(-0.19%)
Aug 09, 2016	32.35	32.51	32.18	32.39	397,785	-0.03(-0.08%)
Aug 08, 2016	32.37	32.55	32.22	32.41	438,408	+0.14(+0.44%)
Aug 05, 2016	32.10	32.30	31.97	32.27	362,292	+0.36(+1.13%)
Aug 04, 2016	31.68	32.06	31.68	31.91	459,839	+0.20(+0.64%)
Aug 03, 2016	31.37	31.76	31.29	31.71	617,226	+0.31(+0.98%)
Aug 02, 2016	31.66	31.81	31.38	31.40	504,400	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.