Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.99	28.83	27.59	27.61	435,569	-0.92(-3.24%)
Oct 28, 2011	28.84	28.96	28.29	28.53	341,167	-0.33(-1.13%)
Oct 27, 2011	29.01	29.40	28.41	28.86	421,623	+0.86(+3.09%)
Oct 26, 2011	27.48	28.16	26.92	27.99	484,095	+0.97(+3.61%)
Oct 25, 2011	27.43	27.68	26.88	27.02	338,245	-0.70(-2.52%)
Oct 24, 2011	26.92	27.78	26.56	27.72	524,684	+0.97(+3.64%)
Oct 21, 2011	26.45	27.06	26.32	26.74	502,764	+0.79(+3.05%)
Oct 20, 2011	25.67	26.35	24.85	25.95	361,237	+0.22(+0.85%)
Oct 19, 2011	25.74	26.37	25.58	25.73	358,806	-0.17(-0.65%)
Oct 18, 2011	24.82	26.15	24.53	25.90	372,739	+1.25(+5.07%)
Oct 17, 2011	25.46	25.63	24.53	24.65	290,233	-0.89(-3.50%)
Oct 14, 2011	25.22	25.67	24.86	25.54	293,485	+0.74(+2.99%)
Oct 13, 2011	24.57	24.96	24.19	24.80	287,818	-0.01(-0.03%)
Oct 12, 2011	24.46	25.19	24.21	24.81	298,859	+0.63(+2.58%)
Oct 11, 2011	23.86	24.47	23.83	24.18	187,809	+0.05(+0.21%)
Oct 10, 2011	23.37	24.13	23.33	24.13	201,432	+1.32(+5.77%)
Oct 07, 2011	23.76	23.76	22.53	22.82	442,189	-0.85(-3.59%)
Oct 06, 2011	23.36	23.67	23.25	23.67	555,884	+0.60(+2.58%)
Oct 05, 2011	23.09	23.49	22.76	23.07	381,880	-0.05(-0.22%)
Oct 04, 2011	21.31	23.17	21.01	23.12	569,444	+1.53(+7.10%)
Oct 03, 2011	22.58	23.12	21.38	21.59	565,896	-0.94(-4.16%)
Sep 30, 2011	23.04	23.44	22.51	22.53	362,409	-0.94(-4.00%)
Sep 29, 2011	23.54	23.66	22.70	23.46	276,132	+0.65(+2.84%)
Sep 28, 2011	24.24	24.49	22.72	22.82	341,705	-1.42(-5.85%)
Sep 27, 2011	24.02	24.93	23.60	24.24	501,030	+1.06(+4.58%)
Sep 26, 2011	23.01	23.22	22.14	23.17	271,635	+0.41(+1.79%)
Sep 23, 2011	22.16	22.80	22.13	22.77	488,853	+0.49(+2.22%)
Sep 22, 2011	21.78	22.46	21.39	22.27	747,737	-0.33(-1.45%)
Sep 21, 2011	24.83	24.83	22.60	22.60	838,920	-2.31(-9.28%)
Sep 20, 2011	25.78	26.05	24.90	24.91	407,254	-0.65(-2.56%)
Sep 19, 2011	25.49	25.71	25.12	25.57	338,430	-0.47(-1.79%)
Sep 16, 2011	26.18	26.36	25.87	26.03	634,002	-0.10(-0.39%)
Sep 15, 2011	26.29	26.43	25.65	26.13	333,838	+0.09(+0.33%)
Sep 14, 2011	25.35	26.50	24.74	26.05	238,563	+0.92(+3.67%)
Sep 13, 2011	24.64	25.36	24.61	25.12	467,760	+0.61(+2.49%)
Sep 12, 2011	24.19	24.71	23.80	24.51	286,962	-0.20(-0.82%)
Sep 09, 2011	25.10	25.57	24.51	24.71	405,497	-0.74(-2.89%)
Sep 08, 2011	25.40	25.81	25.28	25.45	287,431	-0.21(-0.81%)
Sep 07, 2011	24.93	25.84	24.93	25.66	296,933	+1.24(+5.08%)
Sep 06, 2011	23.63	24.63	23.60	24.42	326,102	-0.16(-0.64%)
Sep 02, 2011	24.79	25.07	24.48	24.58	329,287	-0.86(-3.37%)
Sep 01, 2011	26.11	26.49	25.37	25.43	296,732	-0.70(-2.68%)
Aug 31, 2011	26.06	26.56	25.78	26.13	389,755	+0.33(+1.28%)
Aug 30, 2011	25.46	25.95	25.05	25.80	331,086	+0.24(+0.93%)
Aug 29, 2011	24.55	25.56	24.44	25.56	477,776	+1.43(+5.94%)
Aug 26, 2011	23.00	24.30	22.66	24.13	393,455	+0.94(+4.04%)
Aug 25, 2011	23.96	24.11	22.79	23.19	352,465	-0.55(-2.31%)
Aug 24, 2011	23.37	23.82	23.06	23.74	256,040	+0.43(+1.86%)
Aug 23, 2011	22.48	23.32	22.28	23.31	285,798	+0.93(+4.15%)
Aug 22, 2011	22.88	22.89	22.26	22.38	659,321	+0.26(+1.17%)
Aug 19, 2011	22.31	23.04	22.08	22.12	313,858	-0.42(-1.85%)
Aug 18, 2011	22.93	23.12	22.33	22.54	412,145	-1.39(-5.81%)
Aug 17, 2011	24.27	24.41	23.67	23.93	288,384	-0.12(-0.48%)
Aug 16, 2011	24.54	24.69	23.92	24.04	583,525	-0.77(-3.11%)
Aug 15, 2011	24.73	24.92	24.31	24.81	299,941	+0.35(+1.41%)
Aug 12, 2011	24.65	25.04	24.16	24.47	458,289	+0.08(+0.32%)
Aug 11, 2011	23.00	24.75	22.98	24.39	558,249	+1.43(+6.25%)
Aug 10, 2011	23.06	23.92	22.90	22.95	967,082	-0.86(-3.60%)
Aug 09, 2011	23.16	23.83	21.85	23.81	752,850	+1.78(+8.08%)
Aug 08, 2011	23.16	23.60	21.71	22.03	1,048,815	-2.13(-8.83%)
Aug 05, 2011	25.10	25.13	23.65	24.17	1,691,601	-0.53(-2.13%)
Aug 04, 2011	26.05	26.26	24.68	24.69	958,158	-1.90(-7.13%)
Aug 03, 2011	26.67	26.83	25.91	26.59	805,012	-0.08(-0.30%)
Aug 02, 2011	28.18	28.49	26.66	26.67	1,155,416	-1.71(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.