Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	62.67	64.15	62.61	63.35	192,270	+0.47(+0.75%)
Oct 29, 2020	60.88	63.20	60.31	62.88	219,609	+1.64(+2.68%)
Oct 28, 2020	62.03	62.90	61.10	61.24	234,392	-2.34(-3.68%)
Oct 27, 2020	63.51	63.84	62.76	63.58	154,634	-0.14(-0.22%)
Oct 26, 2020	63.77	63.77	62.62	63.72	184,947	-0.91(-1.41%)
Oct 23, 2020	64.83	64.95	64.09	64.63	210,269	+0.38(+0.59%)
Oct 22, 2020	63.63	64.47	63.02	64.24	255,473	+1.14(+1.81%)
Oct 21, 2020	63.87	64.53	63.09	63.10	225,408	-1.28(-1.99%)
Oct 20, 2020	69.59	71.19	63.89	64.38	485,029	+0.97(+1.54%)
Oct 19, 2020	64.32	65.38	63.30	63.41	238,441	-0.57(-0.88%)
Oct 16, 2020	63.53	64.80	63.37	63.98	133,964	+0.27(+0.42%)
Oct 15, 2020	62.59	63.99	62.08	63.71	132,009	+0.60(+0.96%)
Oct 14, 2020	61.82	63.44	61.48	63.10	172,729	+1.27(+2.06%)
Oct 13, 2020	62.65	63.27	61.80	61.83	230,523	-1.61(-2.54%)
Oct 12, 2020	63.08	64.32	62.63	63.45	208,524	+0.52(+0.83%)
Oct 09, 2020	64.22	64.27	62.69	62.93	165,542	-0.82(-1.28%)
Oct 08, 2020	64.25	64.25	62.83	63.74	124,195	+0.39(+0.62%)
Oct 07, 2020	62.48	63.57	62.30	63.35	174,946	+1.58(+2.55%)
Oct 06, 2020	62.95	63.63	61.61	61.78	223,634	-0.30(-0.48%)
Oct 05, 2020	61.54	62.47	61.27	62.07	133,783	+1.35(+2.23%)
Oct 02, 2020	58.67	60.92	58.14	60.72	148,729	+1.29(+2.17%)
Oct 01, 2020	59.09	59.64	57.67	59.43	216,995	+0.28(+0.47%)
Sep 30, 2020	59.38	61.18	58.76	59.15	389,507	+0.10(+0.17%)
Sep 29, 2020	59.48	59.50	58.12	59.05	154,684	-0.46(-0.78%)
Sep 28, 2020	59.01	60.26	59.00	59.51	247,109	+1.18(+2.02%)
Sep 25, 2020	57.47	58.70	57.23	58.33	220,615	+0.27(+0.46%)
Sep 24, 2020	57.69	58.87	56.96	58.07	296,860	+0.25(+0.43%)
Sep 23, 2020	58.45	59.18	57.80	57.81	209,506	-0.76(-1.30%)
Sep 22, 2020	57.54	58.83	57.42	58.58	216,130	+0.94(+1.63%)
Sep 21, 2020	59.29	59.37	56.94	57.64	266,154	-3.16(-5.20%)
Sep 18, 2020	62.10	62.36	60.41	60.80	521,200	-0.32(-0.53%)
Sep 17, 2020	59.31	61.16	59.16	61.13	176,103	+1.09(+1.82%)
Sep 16, 2020	59.36	61.36	59.36	60.03	276,236	+0.77(+1.30%)
Sep 15, 2020	59.75	60.38	59.19	59.26	159,291	+0.05(+0.08%)
Sep 14, 2020	58.20	59.34	58.00	59.22	188,535	+1.24(+2.14%)
Sep 11, 2020	57.96	58.52	57.35	57.97	187,449	+0.29(+0.51%)
Sep 10, 2020	58.69	59.30	57.39	57.68	302,670	-1.07(-1.82%)
Sep 09, 2020	59.43	59.46	57.38	58.75	264,989	-0.20(-0.34%)
Sep 08, 2020	61.02	61.02	58.89	58.95	272,250	-2.31(-3.77%)
Sep 04, 2020	62.46	62.49	60.18	61.26	196,571	+0.03(+0.05%)
Sep 03, 2020	62.52	63.08	60.66	61.23	138,400	-1.07(-1.71%)
Sep 02, 2020	62.64	62.85	61.63	62.30	163,277	-0.31(-0.50%)
Sep 01, 2020	61.33	62.80	60.88	62.61	169,182	+1.03(+1.67%)
Aug 31, 2020	62.60	63.01	61.03	61.58	285,530	-1.22(-1.94%)
Aug 28, 2020	62.58	63.17	61.89	62.80	179,086	+0.54(+0.87%)
Aug 27, 2020	61.58	62.67	61.22	62.25	216,925	+1.34(+2.19%)
Aug 26, 2020	60.50	61.11	59.64	60.92	218,129	+0.15(+0.24%)
Aug 25, 2020	61.19	61.43	60.33	60.77	152,132	+0.29(+0.49%)
Aug 24, 2020	59.83	60.49	59.15	60.48	193,050	+0.99(+1.66%)
Aug 21, 2020	59.57	59.98	58.92	59.49	158,126	-0.42(-0.71%)
Aug 20, 2020	59.14	60.15	59.01	59.92	206,373	-0.24(-0.40%)
Aug 19, 2020	59.38	60.70	59.35	60.15	178,413	+1.07(+1.81%)
Aug 18, 2020	60.67	60.74	58.90	59.09	196,238	-1.78(-2.92%)
Aug 17, 2020	61.58	61.69	60.46	60.86	181,809	-0.80(-1.30%)
Aug 14, 2020	60.06	62.47	59.74	61.66	148,243	+1.18(+1.95%)
Aug 13, 2020	60.68	61.31	60.29	60.49	145,830	-0.84(-1.37%)
Aug 12, 2020	63.06	63.06	60.62	61.32	225,998	-0.80(-1.29%)
Aug 11, 2020	62.37	63.86	62.06	62.13	250,050	+0.82(+1.34%)
Aug 10, 2020	59.78	62.02	59.78	61.31	174,090	+1.63(+2.73%)
Aug 07, 2020	58.58	59.69	58.53	59.68	169,963	+0.72(+1.22%)
Aug 06, 2020	58.04	59.26	58.04	58.96	167,451	+0.52(+0.90%)
Aug 05, 2020	57.58	58.56	56.87	58.43	204,523	+1.60(+2.82%)
Aug 04, 2020	55.61	57.54	55.61	56.83	209,988	+0.82(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.