Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	99.25	101.87	98.77	101.79	161,674	+2.22(+2.23%)
Oct 28, 2022	99.78	101.06	97.99	99.57	175,497	+0.27(+0.27%)
Oct 27, 2022	98.47	100.79	98.37	99.30	134,878	+1.73(+1.77%)
Oct 26, 2022	96.01	99.01	94.65	97.57	119,275	+2.54(+2.67%)
Oct 25, 2022	87.00	97.35	87.00	95.03	225,942	+2.17(+2.33%)
Oct 24, 2022	91.53	93.60	90.81	92.87	121,033	+1.22(+1.34%)
Oct 21, 2022	90.35	92.16	89.34	91.64	134,917	+2.05(+2.29%)
Oct 20, 2022	91.77	92.66	89.40	89.59	91,303	-2.73(-2.96%)
Oct 19, 2022	92.47	93.55	91.15	92.32	111,133	-1.21(-1.29%)
Oct 18, 2022	93.60	94.58	92.52	93.53	138,508	+1.77(+1.93%)
Oct 17, 2022	89.69	92.63	89.69	91.76	144,107	+3.12(+3.52%)
Oct 14, 2022	91.37	91.65	88.45	88.64	110,959	-2.07(-2.28%)
Oct 13, 2022	86.02	91.55	85.53	90.71	155,968	+3.08(+3.52%)
Oct 12, 2022	88.26	88.80	87.24	87.63	70,838	-0.32(-0.36%)
Oct 11, 2022	87.40	89.23	86.72	87.95	150,074	-0.06(-0.07%)
Oct 10, 2022	88.67	89.30	87.25	88.01	78,787	+0.28(+0.32%)
Oct 07, 2022	89.09	89.38	87.28	87.72	196,024	-2.11(-2.35%)
Oct 06, 2022	88.76	90.13	88.76	89.83	104,744	+0.39(+0.43%)
Oct 05, 2022	86.48	89.99	86.48	89.44	176,548	+1.57(+1.78%)
Oct 04, 2022	87.59	88.87	86.68	87.88	290,793	+1.54(+1.78%)
Oct 03, 2022	84.12	87.54	83.18	86.34	213,274	+3.57(+4.31%)
Sep 30, 2022	86.06	86.06	82.59	82.78	222,992	-2.88(-3.36%)
Sep 29, 2022	86.52	86.52	84.04	85.65	241,116	-2.03(-2.32%)
Sep 28, 2022	86.91	88.57	86.43	87.68	209,211	+1.35(+1.57%)
Sep 27, 2022	86.76	87.96	85.30	86.33	167,831	-0.02(-0.02%)
Sep 26, 2022	88.03	88.64	85.82	86.35	244,993	-1.91(-2.16%)
Sep 23, 2022	90.59	90.59	87.36	88.26	142,489	-3.38(-3.69%)
Sep 22, 2022	92.50	92.50	90.90	91.64	123,521	-1.16(-1.25%)
Sep 21, 2022	97.03	97.03	92.77	92.80	182,025	-3.63(-3.76%)
Sep 20, 2022	95.70	97.27	94.96	96.42	242,905	-0.42(-0.43%)
Sep 19, 2022	92.65	97.22	92.65	96.84	190,015	+3.13(+3.34%)
Sep 16, 2022	92.01	93.82	91.46	93.71	480,981	-0.11(-0.11%)
Sep 15, 2022	93.66	94.91	93.24	93.82	170,190	+0.13(+0.13%)
Sep 14, 2022	93.18	93.88	90.53	93.69	222,130	+0.39(+0.42%)
Sep 13, 2022	93.68	94.26	91.92	93.30	189,478	-1.93(-2.03%)
Sep 12, 2022	93.75	95.28	93.70	95.24	86,177	+2.38(+2.56%)
Sep 09, 2022	91.72	93.04	91.43	92.86	98,706	+2.03(+2.24%)
Sep 08, 2022	90.41	91.36	89.58	90.83	117,219	-0.48(-0.53%)
Sep 07, 2022	90.29	91.42	89.37	91.31	116,124	+0.73(+0.80%)
Sep 06, 2022	89.96	90.75	89.19	90.59	119,222	+0.62(+0.69%)
Sep 02, 2022	93.01	93.04	89.72	89.97	157,900	-2.05(-2.23%)
Sep 01, 2022	92.93	93.52	91.23	92.02	150,489	-1.39(-1.49%)
Aug 31, 2022	93.70	94.52	93.02	93.41	114,125	-0.29(-0.31%)
Aug 30, 2022	95.73	96.00	93.65	93.70	115,236	-2.29(-2.39%)
Aug 29, 2022	95.36	96.17	94.31	95.99	91,446	+0.13(+0.13%)
Aug 26, 2022	99.49	99.97	95.65	95.87	115,644	-3.63(-3.64%)
Aug 25, 2022	97.08	99.52	97.08	99.49	84,402	+2.72(+2.81%)
Aug 24, 2022	96.59	97.29	96.09	96.77	65,008	+0.29(+0.30%)
Aug 23, 2022	96.58	97.53	96.15	96.48	83,601	-0.05(-0.05%)
Aug 22, 2022	96.08	96.72	95.21	96.53	116,236	-0.82(-0.84%)
Aug 19, 2022	99.39	99.39	96.67	97.35	325,209	-2.42(-2.42%)
Aug 18, 2022	99.52	100.35	98.67	99.77	84,276	+0.49(+0.50%)
Aug 17, 2022	99.97	101.22	98.37	99.28	92,204	-1.90(-1.88%)
Aug 16, 2022	99.46	102.01	99.46	101.18	161,959	+1.48(+1.48%)
Aug 15, 2022	98.83	100.28	98.57	99.70	100,086	+0.45(+0.46%)
Aug 12, 2022	97.65	99.66	97.35	99.25	127,219	+1.93(+1.99%)
Aug 11, 2022	98.48	98.53	96.85	97.32	117,336	+0.25(+0.26%)
Aug 10, 2022	97.17	97.52	96.33	97.06	156,309	+1.49(+1.56%)
Aug 09, 2022	95.88	96.41	94.76	95.58	154,125	+0.32(+0.33%)
Aug 08, 2022	97.77	98.74	94.60	95.26	191,502	-2.19(-2.25%)
Aug 05, 2022	95.35	97.59	95.35	97.45	90,165	+1.00(+1.03%)
Aug 04, 2022	97.02	97.02	95.15	96.46	117,446	+0.12(+0.12%)
Aug 03, 2022	94.51	96.93	93.30	96.34	154,780	+2.15(+2.28%)
Aug 02, 2022	95.77	96.01	94.01	94.19	84,368	-1.88(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.