Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.027 | 1.060 | 1.025 | 1.052 | 0 | +0.02(+1.58%) |
Oct 30, 2008 | 1.022 | 1.036 | 1.008 | 1.036 | 1,224,959 | +0.03(+2.98%) |
Oct 29, 2008 | 0.9865 | 1.033 | 0.9865 | 1.006 | 1,518,085 | -0.01(-0.81%) |
Oct 28, 2008 | 0.9266 | 1.014 | 0.9075 | 1.014 | 2,360,367 | +0.09(+9.73%) |
Oct 27, 2008 | 0.8884 | 0.9429 | 0.8884 | 0.9239 | 1,625,477 | +0.00(+0.30%) |
Oct 24, 2008 | 0.9075 | 0.9429 | 0.8476 | 0.9211 | 0 | -0.05(-5.59%) |
Oct 23, 2008 | 0.9974 | 1.008 | 0.9375 | 0.9756 | 2,155,711 | -0.01(-1.10%) |
Oct 22, 2008 | 0.9811 | 1.014 | 0.9620 | 0.9865 | 1,010,384 | -0.05(-5.24%) |
Oct 21, 2008 | 1.027 | 1.063 | 1.025 | 1.041 | 1,129,166 | -0.02(-2.30%) |
Oct 20, 2008 | 1.033 | 1.068 | 1.022 | 1.066 | 2,560,646 | +0.05(+4.55%) |
Oct 17, 2008 | 0.9893 | 1.033 | 0.9375 | 1.019 | 0 | +0.01(+1.08%) |
Oct 16, 2008 | 0.9593 | 1.008 | 0.8884 | 1.008 | 3,361,347 | +0.05(+4.82%) |
Oct 15, 2008 | 1.025 | 1.036 | 0.9566 | 0.9620 | 1,734,388 | -0.11(-10.18%) |
Oct 14, 2008 | 1.136 | 1.139 | 1.033 | 1.071 | 1,716,595 | -0.00(-0.25%) |
Oct 13, 2008 | 1.771 | 1.771 | 0.9756 | 1.074 | 2,950,045 | +0.10(+10.06%) |
Oct 10, 2008 | 0.6840 | 1.052 | 0.6432 | 0.9756 | 0 | +0.02(+1.99%) |
Oct 09, 2008 | 0.9784 | 1.041 | 0.8993 | 0.9566 | 3,092,065 | -0.07(-7.14%) |
Oct 08, 2008 | 0.8067 | 1.030 | 0.8067 | 1.030 | 4,446,312 | +0.00(+0.26%) |
Oct 07, 2008 | 1.096 | 1.128 | 1.027 | 1.027 | 2,492,223 | -0.09(-7.82%) |
Oct 06, 2008 | 1.117 | 1.139 | 1.046 | 1.115 | 3,873,965 | -0.09(-7.26%) |
Oct 03, 2008 | 1.229 | 1.248 | 1.188 | 1.202 | 0 | -0.01(-0.45%) |
Oct 02, 2008 | 1.232 | 1.248 | 1.204 | 1.207 | 1,166,990 | -0.05(-3.69%) |
Oct 01, 2008 | 1.232 | 1.254 | 1.215 | 1.254 | 993,021 | +0.02(+1.99%) |
Sep 30, 2008 | 1.218 | 1.250 | 1.215 | 1.229 | 2,216,865 | +0.02(+1.35%) |
Sep 29, 2008 | 1.311 | 1.316 | 1.199 | 1.213 | 2,021,433 | -0.13(-9.37%) |
Sep 26, 2008 | 1.229 | 1.338 | 1.229 | 1.338 | 0 | -0.01(-0.41%) |
Sep 25, 2008 | 1.314 | 1.360 | 1.311 | 1.344 | 1,854,355 | +0.01(+0.61%) |
Sep 24, 2008 | 1.308 | 1.335 | 1.305 | 1.335 | 1,525,214 | +0.00(+0.00%) |
Sep 23, 2008 | 1.357 | 1.379 | 1.305 | 1.335 | 1,729,720 | -0.03(-2.39%) |
Sep 22, 2008 | 1.390 | 1.412 | 1.357 | 1.368 | 1,567,519 | -0.07(-4.74%) |
Sep 19, 2008 | 1.365 | 1.458 | 1.365 | 1.436 | 0 | +0.10(+7.33%) |
Sep 18, 2008 | 1.188 | 1.349 | 1.166 | 1.338 | 3,189,414 | +0.03(+2.08%) |
Sep 17, 2008 | 1.294 | 1.360 | 1.289 | 1.311 | 2,876,386 | -0.05(-3.80%) |
Sep 16, 2008 | 1.357 | 1.374 | 1.256 | 1.363 | 4,279,531 | -0.01(-0.99%) |
Sep 15, 2008 | 1.458 | 1.466 | 1.371 | 1.376 | 3,004,540 | -0.08(-5.25%) |
Sep 12, 2008 | 1.453 | 1.463 | 1.444 | 1.453 | 0 | -0.02(-1.30%) |
Sep 11, 2008 | 1.428 | 1.472 | 1.428 | 1.472 | 1,498,094 | -0.00(-0.19%) |
Sep 10, 2008 | 1.469 | 1.480 | 1.458 | 1.474 | 1,864,717 | +0.01(+0.56%) |
Sep 09, 2008 | 1.504 | 1.504 | 1.453 | 1.466 | 1,142,713 | -0.04(-2.71%) |
Sep 08, 2008 | 1.532 | 1.545 | 1.488 | 1.507 | 1,431,373 | +0.01(+0.91%) |
Sep 05, 2008 | 1.480 | 1.493 | 1.463 | 1.493 | 0 | -0.00(-0.18%) |
Sep 04, 2008 | 1.518 | 1.521 | 1.491 | 1.496 | 2,404,690 | -0.05(-3.00%) |
Sep 03, 2008 | 1.532 | 1.542 | 1.526 | 1.542 | 1,388,287 | +0.01(+0.35%) |
Sep 02, 2008 | 1.548 | 1.553 | 1.529 | 1.537 | 3,006,385 | +0.00(+0.18%) |
Aug 29, 2008 | 1.540 | 1.540 | 1.529 | 1.534 | 0 | -0.00(-0.18%) |
Aug 28, 2008 | 1.526 | 1.537 | 1.523 | 1.537 | 1,600,649 | +0.02(+1.08%) |
Aug 27, 2008 | 1.532 | 1.534 | 1.507 | 1.521 | 1,584,886 | -0.03(-2.11%) |
Aug 26, 2008 | 1.548 | 1.559 | 1.537 | 1.553 | 1,205,552 | -0.01(-0.35%) |
Aug 25, 2008 | 1.581 | 1.581 | 1.545 | 1.559 | 801,434 | -0.02(-1.38%) |
Aug 22, 2008 | 1.548 | 1.581 | 1.548 | 1.581 | 0 | +0.03(+2.11%) |
Aug 21, 2008 | 1.548 | 1.556 | 1.532 | 1.548 | 1,180,204 | -0.01(-0.35%) |
Aug 20, 2008 | 1.567 | 1.567 | 1.537 | 1.553 | 1,381,433 | -0.01(-0.87%) |
Aug 19, 2008 | 1.562 | 1.567 | 1.540 | 1.567 | 1,388,196 | -0.01(-0.69%) |
Aug 18, 2008 | 1.624 | 1.624 | 1.567 | 1.578 | 2,160,441 | -0.02(-1.53%) |
Aug 15, 2008 | 1.605 | 1.613 | 1.597 | 1.602 | 0 | +0.01(+0.34%) |
Aug 14, 2008 | 1.575 | 1.605 | 1.575 | 1.597 | 635,039 | +0.01(+0.34%) |
Aug 13, 2008 | 1.594 | 1.600 | 1.575 | 1.592 | 948,588 | -0.02(-1.18%) |
Aug 12, 2008 | 1.616 | 1.627 | 1.605 | 1.611 | 954,797 | -0.02(-1.17%) |
Aug 11, 2008 | 1.605 | 1.632 | 1.602 | 1.630 | 1,105,686 | +0.02(+1.01%) |
Aug 08, 2008 | 1.578 | 1.613 | 1.567 | 1.613 | 724,120 | +0.04(+2.60%) |
Aug 07, 2008 | 1.594 | 1.594 | 1.562 | 1.572 | 890,014 | -0.03(-1.87%) |
Aug 06, 2008 | 1.597 | 1.605 | 1.586 | 1.602 | 725,229 | +0.01(+0.51%) |
Aug 05, 2008 | 1.581 | 1.594 | 1.570 | 1.594 | 909,847 | +0.03(+1.74%) |
Aug 04, 2008 | 1.567 | 1.567 | 1.551 | 1.567 | 804,106 | -0.00(-0.17%) |