Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.18	41.29	36.91	40.71	0	+2.52(+6.59%)
Oct 30, 2008	38.01	39.21	36.89	38.20	306,854	+1.83(+5.04%)
Oct 29, 2008	38.50	38.53	35.36	36.37	531,978	+0.83(+2.34%)
Oct 28, 2008	32.10	35.54	30.08	35.54	394,717	+4.25(+13.59%)
Oct 27, 2008	33.32	35.69	31.18	31.28	465,710	-3.32(-9.59%)
Oct 24, 2008	33.37	36.43	32.21	34.60	0	-1.13(-3.16%)
Oct 23, 2008	39.03	39.15	33.82	35.73	1,131,889	-3.24(-8.32%)
Oct 22, 2008	42.25	42.25	37.56	38.98	438,272	-4.12(-9.55%)
Oct 21, 2008	43.14	45.69	41.82	43.09	612,640	-0.56(-1.29%)
Oct 20, 2008	41.52	45.18	41.52	43.66	781,311	+2.58(+6.29%)
Oct 17, 2008	40.99	44.30	40.42	41.07	0	-1.54(-3.61%)
Oct 16, 2008	41.55	43.18	37.86	42.61	766,874	+1.60(+3.90%)
Oct 15, 2008	48.29	48.77	41.01	41.01	588,133	-8.49(-17.15%)
Oct 14, 2008	56.58	58.34	48.56	49.50	545,988	-5.13(-9.40%)
Oct 13, 2008	56.61	58.26	52.90	54.63	493,912	+2.09(+3.97%)
Oct 10, 2008	45.04	54.84	40.53	52.55	0	+5.97(+12.82%)
Oct 09, 2008	44.53	54.61	44.53	46.57	1,168,212	+1.66(+3.70%)
Oct 08, 2008	49.12	52.44	38.63	44.91	1,646,771	-3.00(-6.27%)
Oct 07, 2008	48.56	50.43	46.08	47.92	716,398	+1.01(+2.15%)
Oct 06, 2008	47.96	48.07	41.61	46.91	542,211	-3.05(-6.10%)
Oct 03, 2008	50.78	55.06	48.56	49.95	0	-0.83(-1.63%)
Oct 02, 2008	56.01	57.98	48.50	50.78	703,653	-7.36(-12.66%)
Oct 01, 2008	64.18	65.03	57.36	58.14	431,037	-4.11(-6.60%)
Sep 30, 2008	63.34	65.02	58.98	62.25	528,150	-0.62(-0.98%)
Sep 29, 2008	59.21	68.45	57.36	62.87	744,401	+2.71(+4.51%)
Sep 26, 2008	62.47	62.47	58.20	60.15	0	-2.32(-3.71%)
Sep 25, 2008	62.47	64.54	60.81	62.47	158,139	-0.78(-1.23%)
Sep 24, 2008	69.74	69.74	63.18	63.25	248,510	-3.52(-5.27%)
Sep 23, 2008	68.15	68.17	63.07	66.77	647,470	-1.33(-1.96%)
Sep 22, 2008	75.14	75.14	67.12	68.10	438,591	-5.14(-7.02%)
Sep 19, 2008	83.68	83.68	69.86	73.25	0	+2.28(+3.22%)
Sep 18, 2008	62.54	72.59	60.92	70.96	585,550	+10.15(+16.69%)
Sep 17, 2008	60.87	63.65	58.56	60.81	584,041	-1.93(-3.08%)
Sep 16, 2008	56.35	62.93	56.17	62.75	432,091	+5.06(+8.77%)
Sep 15, 2008	57.84	59.98	57.40	57.69	591,359	-3.77(-6.14%)
Sep 12, 2008	59.17	62.58	59.17	61.46	0	+1.52(+2.54%)
Sep 11, 2008	57.56	61.26	57.56	59.94	453,294	+1.37(+2.34%)
Sep 10, 2008	55.83	59.63	55.78	58.57	521,634	+2.83(+5.08%)
Sep 09, 2008	60.32	60.77	55.23	55.74	732,815	-4.30(-7.15%)
Sep 08, 2008	64.08	64.92	57.21	60.03	610,224	-2.15(-3.45%)
Sep 05, 2008	60.75	62.46	57.69	62.18	0	+1.63(+2.68%)
Sep 04, 2008	61.61	62.88	57.28	60.56	1,114,834	-1.98(-3.16%)
Sep 03, 2008	66.28	66.28	61.08	62.53	744,829	-3.99(-5.99%)
Sep 02, 2008	69.62	70.08	65.73	66.52	441,412	-3.57(-5.09%)
Aug 29, 2008	72.21	73.51	69.65	70.09	0	-2.22(-3.08%)
Aug 28, 2008	72.01	73.94	71.12	72.31	636,393	+0.42(+0.58%)
Aug 27, 2008	70.59	73.17	69.28	71.89	265,899	+2.87(+4.15%)
Aug 26, 2008	69.02	70.43	68.45	69.03	187,927	-0.65(-0.93%)
Aug 25, 2008	71.05	71.74	68.38	69.68	286,404	-1.16(-1.63%)
Aug 22, 2008	72.04	73.16	70.02	70.83	0	-0.92(-1.28%)
Aug 21, 2008	71.62	72.34	68.53	71.75	439,297	-0.24(-0.33%)
Aug 20, 2008	73.48	74.06	71.01	71.99	534,708	-1.61(-2.19%)
Aug 19, 2008	76.02	76.21	73.28	73.60	357,930	-3.77(-4.88%)
Aug 18, 2008	78.42	79.53	76.79	77.37	152,114	-1.04(-1.33%)
Aug 15, 2008	79.27	79.27	76.95	78.41	0	+1.08(+1.39%)
Aug 14, 2008	75.23	78.61	74.66	77.34	415,115	+1.49(+1.96%)
Aug 13, 2008	77.83	77.83	74.18	75.85	265,646	-0.81(-1.06%)
Aug 12, 2008	80.58	80.58	76.28	76.66	265,446	-1.66(-2.12%)
Aug 11, 2008	79.14	79.86	76.67	78.32	332,906	+1.03(+1.33%)
Aug 08, 2008	72.74	79.47	72.73	77.29	444,853	+3.05(+4.10%)
Aug 07, 2008	73.72	75.77	71.61	74.25	403,586	+0.29(+0.39%)
Aug 06, 2008	73.86	74.41	72.90	73.96	333,592	+0.19(+0.26%)
Aug 05, 2008	78.45	78.45	71.95	73.77	638,352	-2.30(-3.03%)
Aug 04, 2008	80.21	82.55	74.88	76.07	381,253	-5.13(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.