Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 101.93 | 102.69 | 99.96 | 101.54 | 68,239 | -0.38(-0.37%) |
Oct 29, 2020 | 100.27 | 102.34 | 99.48 | 101.91 | 40,338 | +0.89(+0.88%) |
Oct 28, 2020 | 101.33 | 101.91 | 99.67 | 101.03 | 48,695 | -2.17(-2.10%) |
Oct 27, 2020 | 106.09 | 106.09 | 101.17 | 103.19 | 63,885 | -3.28(-3.08%) |
Oct 26, 2020 | 108.59 | 108.59 | 103.78 | 106.47 | 50,093 | -1.86(-1.72%) |
Oct 23, 2020 | 108.98 | 109.92 | 106.47 | 108.33 | 79,854 | +1.14(+1.06%) |
Oct 22, 2020 | 114.07 | 116.20 | 105.19 | 107.20 | 105,376 | +3.12(+3.00%) |
Oct 21, 2020 | 101.98 | 104.34 | 101.98 | 104.07 | 48,309 | +2.72(+2.68%) |
Oct 20, 2020 | 102.38 | 102.44 | 100.86 | 101.35 | 27,442 | +0.04(+0.04%) |
Oct 19, 2020 | 102.79 | 103.52 | 100.47 | 101.31 | 38,010 | -1.61(-1.57%) |
Oct 16, 2020 | 104.14 | 106.07 | 102.92 | 102.92 | 83,484 | -1.40(-1.34%) |
Oct 15, 2020 | 101.51 | 104.72 | 101.51 | 104.32 | 34,986 | +1.69(+1.64%) |
Oct 14, 2020 | 103.48 | 103.62 | 102.52 | 102.64 | 26,825 | +0.00(+0.00%) |
Oct 13, 2020 | 103.27 | 103.70 | 102.40 | 102.64 | 56,980 | -1.46(-1.40%) |
Oct 12, 2020 | 103.39 | 104.97 | 103.02 | 104.09 | 56,300 | +1.45(+1.41%) |
Oct 09, 2020 | 102.75 | 103.29 | 102.06 | 102.64 | 43,868 | +0.83(+0.81%) |
Oct 08, 2020 | 100.20 | 102.04 | 98.53 | 101.82 | 40,580 | +2.74(+2.76%) |
Oct 07, 2020 | 96.68 | 99.68 | 96.19 | 99.08 | 92,646 | +3.25(+3.39%) |
Oct 06, 2020 | 96.26 | 98.60 | 95.04 | 95.83 | 85,841 | +0.71(+0.75%) |
Oct 05, 2020 | 94.62 | 96.41 | 93.80 | 95.11 | 31,242 | +1.16(+1.23%) |
Oct 02, 2020 | 91.57 | 94.99 | 91.13 | 93.96 | 72,594 | +1.08(+1.16%) |
Oct 01, 2020 | 93.92 | 94.48 | 92.29 | 92.88 | 54,851 | -0.35(-0.37%) |
Sep 30, 2020 | 93.05 | 94.67 | 92.47 | 93.22 | 73,513 | +0.24(+0.26%) |
Sep 29, 2020 | 93.17 | 94.47 | 92.37 | 92.98 | 53,924 | -0.27(-0.29%) |
Sep 28, 2020 | 93.22 | 94.51 | 92.57 | 93.25 | 67,778 | +1.14(+1.24%) |
Sep 25, 2020 | 91.51 | 92.84 | 91.47 | 92.12 | 43,556 | +0.24(+0.26%) |
Sep 24, 2020 | 91.36 | 93.30 | 91.16 | 91.87 | 49,101 | +0.22(+0.24%) |
Sep 23, 2020 | 91.57 | 93.07 | 91.29 | 91.65 | 57,578 | +0.31(+0.34%) |
Sep 22, 2020 | 89.25 | 91.84 | 89.03 | 91.34 | 46,376 | +1.81(+2.02%) |
Sep 21, 2020 | 93.23 | 93.72 | 88.14 | 89.53 | 53,310 | -5.10(-5.39%) |
Sep 18, 2020 | 96.22 | 96.65 | 93.13 | 94.63 | 248,170 | -1.58(-1.64%) |
Sep 17, 2020 | 93.20 | 97.72 | 92.87 | 96.21 | 93,726 | +2.02(+2.14%) |
Sep 16, 2020 | 93.50 | 95.00 | 92.87 | 94.20 | 77,053 | +1.16(+1.24%) |
Sep 15, 2020 | 93.57 | 94.26 | 92.96 | 93.04 | 30,636 | -0.01(-0.01%) |
Sep 14, 2020 | 93.58 | 93.99 | 92.33 | 93.05 | 64,478 | -0.54(-0.58%) |
Sep 11, 2020 | 93.80 | 94.16 | 92.62 | 93.59 | 44,075 | -0.13(-0.13%) |
Sep 10, 2020 | 94.82 | 94.97 | 93.27 | 93.72 | 37,962 | -0.85(-0.90%) |
Sep 09, 2020 | 94.87 | 96.09 | 94.31 | 94.56 | 41,254 | +0.12(+0.12%) |
Sep 08, 2020 | 95.18 | 96.25 | 94.16 | 94.45 | 30,264 | -1.42(-1.48%) |
Sep 04, 2020 | 97.37 | 97.37 | 94.31 | 95.87 | 40,238 | -0.05(-0.05%) |
Sep 03, 2020 | 98.67 | 98.80 | 95.39 | 95.91 | 31,842 | -3.16(-3.19%) |
Sep 02, 2020 | 97.74 | 99.57 | 97.74 | 99.08 | 27,064 | +1.21(+1.23%) |
Sep 01, 2020 | 95.69 | 98.34 | 95.64 | 97.87 | 31,475 | +1.51(+1.57%) |
Aug 31, 2020 | 97.53 | 98.83 | 96.14 | 96.36 | 54,092 | -1.90(-1.93%) |
Aug 28, 2020 | 99.35 | 99.82 | 97.89 | 98.26 | 18,770 | -0.37(-0.37%) |
Aug 27, 2020 | 99.74 | 99.74 | 98.38 | 98.62 | 25,255 | -0.14(-0.14%) |
Aug 26, 2020 | 97.55 | 99.22 | 95.93 | 98.76 | 34,289 | +1.56(+1.61%) |
Aug 25, 2020 | 99.17 | 100.06 | 97.00 | 97.20 | 33,379 | -1.28(-1.30%) |
Aug 24, 2020 | 98.85 | 99.61 | 98.24 | 98.48 | 24,995 | +0.41(+0.41%) |
Aug 21, 2020 | 97.79 | 98.12 | 96.71 | 98.07 | 40,342 | -0.10(-0.10%) |
Aug 20, 2020 | 98.24 | 99.30 | 97.99 | 98.17 | 32,787 | -1.21(-1.22%) |
Aug 19, 2020 | 99.40 | 100.29 | 98.95 | 99.39 | 29,998 | -0.27(-0.27%) |
Aug 18, 2020 | 101.63 | 101.63 | 99.42 | 99.66 | 31,871 | -1.59(-1.57%) |
Aug 17, 2020 | 102.35 | 102.35 | 100.86 | 101.25 | 24,788 | -1.20(-1.17%) |
Aug 14, 2020 | 101.67 | 102.92 | 101.37 | 102.44 | 22,089 | +0.16(+0.15%) |
Aug 13, 2020 | 102.95 | 102.95 | 101.43 | 102.29 | 24,208 | -1.30(-1.25%) |
Aug 12, 2020 | 102.43 | 104.84 | 101.81 | 103.59 | 60,936 | +2.42(+2.40%) |
Aug 11, 2020 | 100.06 | 102.75 | 99.70 | 101.16 | 48,329 | +2.62(+2.66%) |
Aug 10, 2020 | 99.08 | 100.33 | 98.40 | 98.54 | 65,844 | -0.54(-0.54%) |
Aug 07, 2020 | 95.93 | 99.28 | 95.93 | 99.08 | 54,610 | +2.75(+2.85%) |
Aug 06, 2020 | 97.85 | 97.85 | 95.84 | 96.33 | 44,449 | -1.07(-1.10%) |
Aug 05, 2020 | 95.29 | 98.53 | 94.87 | 97.39 | 79,706 | +3.03(+3.21%) |
Aug 04, 2020 | 94.20 | 95.94 | 94.10 | 94.37 | 83,047 | -0.27(-0.28%) |