Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.11	59.56	56.68	56.89	2,302,341	-2.52(-4.24%)
Oct 28, 2021	58.41	59.89	58.40	59.41	893,808	+1.05(+1.80%)
Oct 27, 2021	60.90	60.63	58.19	58.35	1,959,180	-2.65(-4.35%)
Oct 26, 2021	63.63			61.01	1,649,024	-2.76(-4.33%)
Oct 25, 2021	62.60	64.17	62.38	63.77	858,820	+1.62(+2.61%)
Oct 22, 2021	63.01	64.28	62.11	62.15	723,887	-0.50(-0.80%)
Oct 21, 2021	62.59	63.50	61.84	62.65	795,021	-0.32(-0.51%)
Oct 20, 2021	62.00	63.84	61.98	62.97	1,039,671	+1.08(+1.75%)
Oct 19, 2021	64.96	64.96	61.46	61.89	2,042,156	-2.20(-3.43%)
Oct 18, 2021	63.71	64.65	63.56	64.09	732,421	-0.04(-0.06%)
Oct 15, 2021	65.13	65.44	64.10	64.13	907,472	+0.08(+0.12%)
Oct 14, 2021	64.76	65.33	63.87	64.05	1,041,933	-0.37(-0.57%)
Oct 13, 2021	63.86	64.58	62.69	64.42	1,831,483	+0.94(+1.48%)
Oct 12, 2021	61.67	65.15	61.59	63.48	1,842,803	+1.81(+2.94%)
Oct 11, 2021	59.86	61.97	59.73	61.67	1,178,192	+2.36(+3.97%)
Oct 08, 2021	59.64	60.73	59.12	59.31	1,021,288	-0.62(-1.03%)
Oct 07, 2021	59.07	60.38	59.07	59.93	901,515	+1.23(+2.09%)
Oct 06, 2021	59.05	59.76	57.94	58.70	1,109,194	-0.94(-1.57%)
Oct 05, 2021	58.90	60.43	58.42	59.64	709,932	+0.62(+1.05%)
Oct 04, 2021	60.75	61.47	58.92	59.02	1,085,414	-1.37(-2.27%)
Oct 01, 2021	59.21	60.98	58.72	60.39	895,724	+1.15(+1.94%)
Sep 30, 2021	61.99	62.17	59.28	59.24	977,084	-2.29(-3.72%)
Sep 29, 2021	61.25	62.08	60.33	61.53	805,136	+0.62(+1.01%)
Sep 28, 2021	61.26	62.00	60.31	60.91	1,057,980	-0.64(-1.04%)
Sep 27, 2021	59.47	61.96	59.47	61.55	1,043,436	+2.12(+3.57%)
Sep 24, 2021	59.12	60.46	58.94	59.43	836,634	-0.13(-0.21%)
Sep 23, 2021	58.51	60.07	58.51	59.55	963,071	+1.66(+2.87%)
Sep 22, 2021	57.12	58.84	57.08	57.89	1,095,460	+1.10(+1.94%)
Sep 21, 2021	57.85	57.96	55.83	56.79	1,066,685	-0.49(-0.86%)
Sep 20, 2021	57.11	57.97	55.93	57.28	1,428,806	-1.64(-2.79%)
Sep 17, 2021	58.72	59.19	58.15	58.92	3,633,000	+0.03(+0.05%)
Sep 16, 2021	58.39	59.26	58.02	58.90	1,207,166	+0.19(+0.33%)
Sep 15, 2021	58.05	58.98	56.53	58.70	1,912,123	+0.44(+0.76%)
Sep 14, 2021	59.55	59.78	58.08	58.26	1,289,294	-1.51(-2.52%)
Sep 13, 2021	61.52	61.53	59.04	59.76	1,390,939	-1.02(-1.68%)
Sep 10, 2021	60.99	62.22	60.48	60.79	1,250,115	+0.41(+0.67%)
Sep 09, 2021	60.61	61.17	59.77	60.38	2,054,299	-0.86(-1.40%)
Sep 08, 2021	61.01	61.82	60.52	61.24	1,766,423	+0.15(+0.25%)
Sep 07, 2021	61.76	62.67	60.90	61.09	1,032,352	-0.92(-1.48%)
Sep 03, 2021	60.80	62.22	60.35	62.00	1,075,583	+0.81(+1.33%)
Sep 02, 2021	61.18	61.56	60.72	61.19	800,138	+0.45(+0.75%)
Sep 01, 2021	61.56	61.84	60.25	60.74	1,151,233	-0.50(-0.82%)
Aug 31, 2021	63.08	63.29	61.14	61.24	1,573,348	-1.83(-2.91%)
Aug 30, 2021	62.58	63.76	62.32	63.08	1,133,867	+0.50(+0.80%)
Aug 27, 2021	60.93	62.99	60.86	62.57	1,348,083	+1.94(+3.20%)
Aug 26, 2021	60.28	61.54	60.01	60.63	1,502,148	+0.28(+0.46%)
Aug 25, 2021	58.46	61.07	58.16	60.35	1,660,095	+2.06(+3.53%)
Aug 24, 2021	57.82	58.60	57.64	58.30	1,254,264	+0.99(+1.74%)
Aug 23, 2021	56.86	57.60	56.05	57.30	1,283,132	+0.89(+1.57%)
Aug 20, 2021	54.92	56.50	54.40	56.41	1,530,250	+1.35(+2.45%)
Aug 19, 2021	54.05	55.18	54.05	55.06	1,094,512	-0.35(-0.63%)
Aug 18, 2021	53.96	57.02	53.95	55.41	1,869,248	+1.33(+2.46%)
Aug 17, 2021	54.87	55.23	53.61	54.08	1,539,274	-1.75(-3.13%)
Aug 16, 2021	56.21	56.51	55.06	55.83	1,581,648	-1.07(-1.88%)
Aug 13, 2021	58.30	58.82	56.55	56.90	1,905,522	-1.44(-2.47%)
Aug 12, 2021	57.44	58.42	56.91	58.34	1,816,217	+1.43(+2.51%)
Aug 11, 2021	55.82	56.92	55.53	56.91	1,238,455	+1.09(+1.95%)
Aug 10, 2021	54.56	56.05	54.12	55.82	1,438,287	+1.79(+3.31%)
Aug 09, 2021	54.89	55.15	54.01	54.03	1,162,405	-0.76(-1.39%)
Aug 06, 2021	53.56	55.15	53.40	54.79	1,835,298	+1.49(+2.80%)
Aug 05, 2021	53.67	54.37	53.21	53.30	1,314,890	+0.05(+0.09%)
Aug 04, 2021	53.27	54.33	52.76	53.25	1,569,526	+0.02(+0.04%)
Aug 03, 2021	52.40	54.79	52.07	53.23	2,310,612	+1.27(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.