Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.17	17.49	17.17	17.47	327,105	+0.36(+2.10%)
Oct 26, 2012	17.39	17.11	17.11	17.11	157,548	-0.25(-1.46%)
Oct 25, 2012	17.44	17.53	17.20	17.37	235,279	+0.02(+0.09%)
Oct 24, 2012	17.47	17.47	17.27	17.35	183,760	-0.04(-0.21%)
Oct 23, 2012	17.25	17.40	17.07	17.39	270,661	-0.02(-0.12%)
Oct 19, 2012	17.50	17.63	17.31	17.41	295,963	-0.11(-0.65%)
Oct 18, 2012	17.41	17.57	17.38	17.52	254,530	+0.13(+0.73%)
Oct 17, 2012	17.46	17.52	17.31	17.40	284,455	-0.14(-0.78%)
Oct 16, 2012	17.31	17.56	17.31	17.54	385,239	+0.24(+1.37%)
Oct 15, 2012	16.90	17.34	16.88	17.30	388,788	+0.41(+2.43%)
Oct 12, 2012	16.78	16.93	16.75	16.89	321,354	+0.10(+0.60%)
Oct 11, 2012	16.88	16.94	16.78	16.79	244,699	-0.05(-0.28%)
Oct 10, 2012	16.72	16.90	16.72	16.83	531,870	-0.02(-0.13%)
Oct 09, 2012	16.83	16.91	16.80	16.86	529,103	+0.05(+0.28%)
Oct 08, 2012	16.76	16.86	16.72	16.81	128,676	+0.01(+0.03%)
Oct 05, 2012	16.83	16.91	16.71	16.80	207,984	-0.02(-0.09%)
Oct 04, 2012	16.84	16.89	16.64	16.82	226,997	+0.04(+0.22%)
Oct 03, 2012	16.82	16.86	16.73	16.78	279,192	+0.03(+0.19%)
Oct 02, 2012	16.76	16.79	16.68	16.75	301,790	+0.03(+0.19%)
Oct 01, 2012	16.82	16.84	16.55	16.72	228,772	-0.06(-0.38%)
Sep 28, 2012	16.79	16.86	16.64	16.78	327,685	-0.02(-0.13%)
Sep 27, 2012	16.87	16.89	16.78	16.80	372,311	+0.04(+0.22%)
Sep 26, 2012	17.06	17.17	16.74	16.77	464,948	-0.23(-1.36%)
Sep 25, 2012	17.27	17.39	16.98	17.00	347,315	-0.24(-1.38%)
Sep 24, 2012	17.25	17.36	17.20	17.23	411,459	+0.04(+0.21%)
Sep 21, 2012	17.42	17.48	17.20	17.20	567,057	-0.11(-0.61%)
Sep 20, 2012	17.38	17.42	17.28	17.30	168,802	-0.09(-0.55%)
Sep 19, 2012	17.65	17.70	17.40	17.40	294,699	-0.18(-1.05%)
Sep 18, 2012	17.60	17.65	17.45	17.58	253,864	-0.00(-0.01%)
Sep 17, 2012	17.82	17.88	17.52	17.59	315,623	-0.26(-1.44%)
Sep 14, 2012	17.83	17.99	17.78	17.84	277,153	+0.09(+0.53%)
Sep 13, 2012	17.72	17.94	17.67	17.75	339,494	+0.10(+0.59%)
Sep 12, 2012	17.82	17.82	17.55	17.64	219,217	-0.08(-0.47%)
Sep 11, 2012	17.66	17.78	17.62	17.73	156,995	+0.10(+0.60%)
Sep 10, 2012	17.65	17.84	17.53	17.62	187,144	-0.09(-0.50%)
Sep 07, 2012	18.14	18.21	17.64	17.71	366,552	-0.34(-1.86%)
Sep 06, 2012	18.03	18.08	17.95	18.05	316,806	+0.11(+0.61%)
Sep 05, 2012	18.01	18.07	17.91	17.94	275,534	+0.01(+0.03%)
Sep 04, 2012	17.73	17.97	17.68	17.93	262,165	+0.24(+1.33%)
Aug 31, 2012	17.78	17.83	17.63	17.70	411,038	+0.02(+0.09%)
Aug 30, 2012	17.50	17.72	17.50	17.68	263,667	+0.14(+0.78%)
Aug 29, 2012	17.41	17.60	17.40	17.54	170,249	+0.38(+2.23%)
Aug 27, 2012	17.10	17.27	17.01	17.16	402,212	+0.08(+0.49%)
Aug 24, 2012	17.09	17.16	17.03	17.08	258,235	-0.04(-0.25%)
Aug 23, 2012	17.29	17.34	17.02	17.12	319,033	-0.15(-0.88%)
Aug 22, 2012	17.32	17.33	17.16	17.27	535,646	-0.12(-0.69%)
Aug 21, 2012	17.72	17.72	17.34	17.39	501,733	-0.25(-1.41%)
Aug 20, 2012	17.63	17.70	17.56	17.64	299,444	+0.01(+0.06%)
Aug 17, 2012	17.60	17.69	17.56	17.63	738,792	+0.03(+0.15%)
Aug 16, 2012	17.65	17.66	17.51	17.60	347,472	+0.00(+0.00%)
Aug 15, 2012	17.60	17.67	17.48	17.60	279,597	-0.02(-0.09%)
Aug 14, 2012	17.72	17.73	17.58	17.62	329,247	-0.01(-0.03%)
Aug 13, 2012	17.60	17.69	17.56	17.62	226,756	+0.05(+0.27%)
Aug 10, 2012	17.64	17.75	17.49	17.58	299,005	-0.05(-0.27%)
Aug 09, 2012	17.93	17.95	17.60	17.62	306,663	-0.29(-1.63%)
Aug 08, 2012	18.15	18.38	17.88	17.92	208,878	-0.24(-1.32%)
Aug 07, 2012	18.63	18.80	18.14	18.16	307,751	-0.42(-2.28%)
Aug 06, 2012	18.74	18.80	18.52	18.58	313,986	-0.08(-0.45%)
Aug 03, 2012	18.76	18.82	18.59	18.66	214,884	+0.12(+0.65%)
Aug 02, 2012	18.28	18.56	18.14	18.54	217,215	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.