Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.47	31.54	31.11	31.43	255,220	-0.01(-0.04%)
Oct 30, 2017	31.50	31.56	31.20	31.44	201,521	-0.05(-0.17%)
Oct 27, 2017	31.02	31.51	30.86	31.50	396,890	+0.56(+1.81%)
Oct 26, 2017	31.41	31.41	30.89	30.93	362,013	-0.28(-0.89%)
Oct 25, 2017	31.54	31.66	31.18	31.21	261,612	-0.38(-1.20%)
Oct 24, 2017	31.87	31.87	31.28	31.59	306,369	-0.20(-0.62%)
Oct 23, 2017	31.92	32.06	31.77	31.79	236,150	-0.20(-0.63%)
Oct 20, 2017	32.04	32.09	31.76	31.99	278,862	+0.06(+0.19%)
Oct 19, 2017	31.93	32.00	31.73	31.93	211,139	-0.05(-0.17%)
Oct 18, 2017	31.93	32.10	31.83	31.98	195,342	+0.17(+0.53%)
Oct 17, 2017	31.69	31.91	31.63	31.81	111,860	+0.05(+0.17%)
Oct 16, 2017	31.83	31.89	31.64	31.76	134,795	-0.03(-0.08%)
Oct 13, 2017	31.78	31.81	31.59	31.79	202,246	+0.06(+0.19%)
Oct 12, 2017	31.67	31.79	31.48	31.73	205,922	+0.08(+0.26%)
Oct 11, 2017	31.73	31.87	31.62	31.64	217,544	+0.02(+0.06%)
Oct 10, 2017	31.76	31.88	31.46	31.62	212,565	+0.02(+0.06%)
Oct 09, 2017	31.58	31.78	31.48	31.60	208,981	+0.03(+0.09%)
Oct 06, 2017	31.50	31.62	31.13	31.58	209,342	+0.03(+0.11%)
Oct 05, 2017	31.66	31.73	31.53	31.54	218,629	-0.09(-0.28%)
Oct 04, 2017	31.69	31.72	31.50	31.63	205,945	-0.04(-0.13%)
Oct 03, 2017	31.69	31.82	31.39	31.67	343,434	-0.03(-0.08%)
Oct 02, 2017	31.58	31.73	31.38	31.70	296,044	+0.08(+0.26%)
Sep 29, 2017	31.63	31.69	31.36	31.62	392,851	+0.07(+0.23%)
Sep 28, 2017	31.44	31.63	31.33	31.54	396,422	+0.10(+0.32%)
Sep 27, 2017	31.17	31.50	30.96	31.44	364,033	+0.14(+0.45%)
Sep 26, 2017	31.64	31.75	31.18	31.30	365,248	-0.36(-1.13%)
Sep 25, 2017	31.44	31.85	31.27	31.66	453,332	+0.44(+1.40%)
Sep 22, 2017	31.74	31.87	31.13	31.22	365,005	-0.29(-0.92%)
Sep 21, 2017	31.91	31.99	31.44	31.51	399,388	-0.40(-1.27%)
Sep 20, 2017	32.00	32.06	31.74	31.91	301,729	+0.01(+0.02%)
Sep 19, 2017	32.48	32.48	31.65	31.91	509,630	-0.48(-1.49%)
Sep 18, 2017	32.79	32.81	32.27	32.39	432,675	-0.41(-1.25%)
Sep 15, 2017	32.84	32.84	32.43	32.80	569,579	+0.05(+0.16%)
Sep 14, 2017	32.64	32.75	32.28	32.75	231,460	+0.08(+0.25%)
Sep 13, 2017	32.61	32.71	32.40	32.66	321,655	+0.03(+0.08%)
Sep 12, 2017	33.06	33.21	32.52	32.64	230,919	-0.46(-1.38%)
Sep 11, 2017	32.92	33.21	32.91	33.09	192,084	+0.17(+0.53%)
Sep 08, 2017	32.81	33.15	32.64	32.92	204,737	+0.07(+0.22%)
Sep 07, 2017	32.72	32.99	32.36	32.85	173,075	+0.24(+0.74%)
Sep 06, 2017	32.67	32.95	32.58	32.60	251,561	+0.07(+0.21%)
Sep 05, 2017	32.77	32.95	32.36	32.54	423,361	-0.17(-0.51%)
Sep 01, 2017	32.58	32.81	32.56	32.70	155,096	+0.11(+0.33%)
Aug 31, 2017	32.46	32.73	32.32	32.60	235,912	+0.27(+0.85%)
Aug 30, 2017	32.15	32.40	31.99	32.32	203,672	+0.10(+0.31%)
Aug 29, 2017	31.94	32.41	31.94	32.22	287,344	+0.28(+0.88%)
Aug 28, 2017	32.46	32.55	31.77	31.94	297,366	-0.45(-1.39%)
Aug 25, 2017	32.42	32.59	32.25	32.39	138,281	+0.11(+0.33%)
Aug 24, 2017	32.28	32.44	32.24	32.28	247,557	+0.06(+0.19%)
Aug 23, 2017	31.99	32.31	31.93	32.22	148,490	+0.20(+0.63%)
Aug 22, 2017	32.36	32.42	31.80	32.02	202,401	-0.30(-0.93%)
Aug 21, 2017	31.58	32.44	31.50	32.32	306,225	+0.87(+2.77%)
Aug 18, 2017	31.73	31.76	31.39	31.45	315,323	-0.50(-1.57%)
Aug 17, 2017	32.05	32.15	31.84	31.95	340,202	-0.23(-0.73%)
Aug 16, 2017	31.67	32.42	31.67	32.19	345,136	+0.59(+1.86%)
Aug 15, 2017	31.71	31.71	31.24	31.60	299,993	-0.21(-0.67%)
Aug 14, 2017	31.21	32.02	31.08	31.81	582,191	+0.77(+2.50%)
Aug 11, 2017		32.25	30.71	31.04	935,283	-1.21(-3.75%)
Aug 10, 2017	32.55	33.16	32.11	32.25	636,550	-1.28(-3.82%)
Aug 09, 2017	33.77	33.77	33.21	33.53	252,637	-0.07(-0.20%)
Aug 08, 2017	33.57	33.75	33.53	33.59	219,946	-0.12(-0.36%)
Aug 07, 2017		33.97	33.62	33.71	191,473	-0.20(-0.59%)
Aug 04, 2017	33.96	34.10	33.77	33.91	217,675	-0.17(-0.51%)
Aug 03, 2017	33.53	34.21	33.53	34.09	353,132	+0.54(+1.61%)
Aug 02, 2017	33.96	34.15	33.55	33.55	424,743	-0.54(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.