Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.93	39.05	38.60	38.88	270,812	+0.14(+0.37%)
Oct 30, 2019	38.41	38.90	38.28	38.74	501,835	+0.30(+0.78%)
Oct 29, 2019	38.51	38.81	38.31	38.44	259,788	+0.07(+0.20%)
Oct 28, 2019	38.07	38.57	38.05	38.36	267,297	+0.30(+0.79%)
Oct 25, 2019	39.38	39.38	37.97	38.06	551,287	-1.62(-4.08%)
Oct 24, 2019	39.69	39.77	39.37	39.68	222,692	+0.03(+0.08%)
Oct 23, 2019	39.22	39.76	39.14	39.65	229,893	+0.61(+1.56%)
Oct 22, 2019	39.50	39.61	39.05	39.05	253,441	-0.27(-0.69%)
Oct 21, 2019	39.11	39.38	39.08	39.32	246,323	+0.21(+0.53%)
Oct 18, 2019	38.76	39.17	38.72	39.11	203,165	+0.29(+0.75%)
Oct 17, 2019	38.47	38.84	38.47	38.82	262,941	+0.40(+1.03%)
Oct 16, 2019	38.23	38.56	38.02	38.42	249,699	+0.19(+0.49%)
Oct 15, 2019	38.17	38.29	37.88	38.23	219,112	+0.10(+0.25%)
Oct 14, 2019	38.16	38.22	37.93	38.14	179,766	+0.14(+0.37%)
Oct 11, 2019	38.08	38.49	37.90	37.99	290,026	+0.01(+0.02%)
Oct 10, 2019	38.29	38.40	37.99	37.99	246,788	-0.28(-0.72%)
Oct 09, 2019	38.52	38.61	38.25	38.26	173,781	-0.09(-0.23%)
Oct 08, 2019	38.29	38.51	37.84	38.35	291,648	+0.21(+0.55%)
Oct 07, 2019	38.20	38.34	37.98	38.14	389,597	-0.01(-0.04%)
Oct 04, 2019	38.06	38.26	37.88	38.16	215,211	+0.16(+0.41%)
Oct 03, 2019	37.81	38.25	37.67	38.00	180,330	+0.23(+0.61%)
Oct 02, 2019	37.70	37.90	37.52	37.77	192,800	-0.07(-0.20%)
Oct 01, 2019	38.37	38.46	37.67	37.84	194,651	-0.43(-1.11%)
Sep 30, 2019	38.56	38.78	38.11	38.27	361,131	-0.27(-0.70%)
Sep 27, 2019	38.48	38.80	38.34	38.54	262,857	+0.03(+0.08%)
Sep 26, 2019	38.53	38.56	38.29	38.51	140,381	+0.16(+0.41%)
Sep 25, 2019	37.82	38.58	37.75	38.35	278,640	+0.50(+1.32%)
Sep 24, 2019	37.72	38.04	37.58	37.85	339,503	+0.31(+0.82%)
Sep 23, 2019	37.45	37.80	37.43	37.55	233,830	+0.10(+0.26%)
Sep 20, 2019	37.37	37.83	37.29	37.45	595,846	-0.05(-0.14%)
Sep 19, 2019	37.69	37.74	37.43	37.50	261,189	-0.01(-0.02%)
Sep 18, 2019	37.96	38.07	37.17	37.51	218,701	-0.19(-0.51%)
Sep 17, 2019	37.15	37.72	37.11	37.70	265,801	+0.75(+2.03%)
Sep 16, 2019	36.74	37.03	36.64	36.95	248,042	+0.33(+0.91%)
Sep 13, 2019	36.99	37.43	36.53	36.61	258,209	-0.39(-1.05%)
Sep 12, 2019	37.13	37.19	36.65	37.00	184,916	+0.16(+0.42%)
Sep 11, 2019	36.70	36.95	36.34	36.85	266,472	+0.17(+0.47%)
Sep 10, 2019	37.34	37.34	36.36	36.67	253,069	-0.80(-2.14%)
Sep 09, 2019	37.14	37.60	36.98	37.48	225,890	+0.31(+0.82%)
Sep 06, 2019	37.11	37.22	36.88	37.17	180,290	+0.22(+0.58%)
Sep 05, 2019	37.04	37.21	36.61	36.96	161,887	-0.07(-0.18%)
Sep 04, 2019	37.08	37.26	36.85	37.02	127,782	+0.07(+0.20%)
Sep 03, 2019	36.27	37.06	36.24	36.95	219,188	+0.63(+1.72%)
Aug 30, 2019	36.44	36.64	36.10	36.32	206,890	-0.15(-0.41%)
Aug 29, 2019	36.30	36.55	36.16	36.47	123,873	+0.32(+0.89%)
Aug 28, 2019	36.24	36.59	36.15	36.15	159,361	-0.07(-0.18%)
Aug 27, 2019	36.47	36.92	36.18	36.22	212,938	-0.12(-0.33%)
Aug 26, 2019	36.50	36.62	36.09	36.34	281,540	-0.01(-0.04%)
Aug 23, 2019	36.80	37.15	36.18	36.35	261,568	-0.52(-1.41%)
Aug 22, 2019	36.73	37.02	36.49	36.88	174,063	+0.19(+0.53%)
Aug 21, 2019	36.41	36.76	36.00	36.68	242,604	+0.35(+0.96%)
Aug 20, 2019	36.41	36.73	36.24	36.33	202,831	-0.06(-0.16%)
Aug 19, 2019	36.44	36.64	36.18	36.39	237,406	+0.02(+0.06%)
Aug 16, 2019	36.09	36.53	36.07	36.37	180,452	+0.28(+0.78%)
Aug 15, 2019	35.69	36.18	35.46	36.09	182,627	+0.45(+1.27%)
Aug 14, 2019	35.52	35.79	35.26	35.63	295,371	+0.07(+0.21%)
Aug 13, 2019	35.77	35.89	35.30	35.56	212,526	-0.21(-0.58%)
Aug 12, 2019	35.18	35.77	35.12	35.77	320,831	+0.58(+1.64%)
Aug 09, 2019	34.92	35.26	34.52	35.19	288,211	+0.30(+0.87%)
Aug 08, 2019	34.60	34.89	34.28	34.89	194,741	+0.53(+1.55%)
Aug 07, 2019	33.82	34.58	33.55	34.35	225,468	+0.46(+1.36%)
Aug 06, 2019	33.46	34.03	33.40	33.89	159,282	+0.35(+1.04%)
Aug 05, 2019	34.12	34.16	33.06	33.54	253,221	-0.77(-2.25%)
Aug 02, 2019	34.14	34.37	33.94	34.32	158,738	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.