Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.611 | 1.757 | 1.560 | 1.682 | 15,856,320 | +0.03(+1.85%) |
Oct 28, 2011 | 1.661 | 1.699 | 1.625 | 1.652 | 8,062,557 | -0.03(-1.82%) |
Oct 27, 2011 | 1.715 | 1.738 | 1.619 | 1.682 | 10,212,078 | +0.06(+3.41%) |
Oct 26, 2011 | 1.602 | 1.643 | 1.560 | 1.627 | 6,451,524 | +0.04(+2.78%) |
Oct 25, 2011 | 1.640 | 1.657 | 1.573 | 1.583 | 7,105,437 | -0.06(-3.72%) |
Oct 24, 2011 | 1.577 | 1.653 | 1.564 | 1.644 | 9,284,887 | +0.06(+3.99%) |
Oct 21, 2011 | 1.588 | 1.590 | 1.537 | 1.581 | 14,029,534 | +0.02(+1.47%) |
Oct 20, 2011 | 1.508 | 1.558 | 1.481 | 1.558 | 5,522,533 | +0.05(+3.30%) |
Oct 19, 2011 | 1.543 | 1.588 | 1.502 | 1.508 | 10,004,659 | -0.04(-2.59%) |
Oct 18, 2011 | 1.451 | 1.569 | 1.411 | 1.548 | 14,759,862 | +0.11(+8.00%) |
Oct 17, 2011 | 1.458 | 1.483 | 1.426 | 1.434 | 5,546,258 | -0.05(-3.23%) |
Oct 14, 2011 | 1.489 | 1.514 | 1.415 | 1.481 | 7,156,464 | +0.01(+0.65%) |
Oct 13, 2011 | 1.520 | 1.524 | 1.447 | 1.472 | 5,609,908 | -0.06(-3.75%) |
Oct 12, 2011 | 1.529 | 1.566 | 1.512 | 1.529 | 6,916,396 | +0.02(+1.14%) |
Oct 11, 2011 | 1.525 | 1.567 | 1.497 | 1.512 | 5,433,982 | -0.03(-1.98%) |
Oct 10, 2011 | 1.518 | 1.552 | 1.506 | 1.543 | 6,367,256 | +0.06(+3.73%) |
Oct 07, 2011 | 1.596 | 1.598 | 1.478 | 1.487 | 8,940,233 | -0.09(-5.92%) |
Oct 06, 2011 | 1.579 | 1.644 | 1.522 | 1.581 | 31,338,444 | +0.07(+4.95%) |
Oct 05, 2011 | 1.338 | 1.520 | 1.288 | 1.506 | 18,108,460 | +0.16(+12.09%) |
Oct 04, 2011 | 1.281 | 1.359 | 1.237 | 1.344 | 12,352,763 | +0.04(+2.78%) |
Oct 03, 2011 | 1.394 | 1.418 | 1.302 | 1.307 | 13,530,077 | -0.08(-5.91%) |
Sep 30, 2011 | 1.420 | 1.430 | 1.386 | 1.390 | 8,491,400 | -0.06(-3.84%) |
Sep 29, 2011 | 1.415 | 1.462 | 1.380 | 1.445 | 9,059,242 | +0.05(+3.56%) |
Sep 28, 2011 | 1.451 | 1.462 | 1.392 | 1.395 | 9,912,293 | -0.05(-3.57%) |
Sep 27, 2011 | 1.497 | 1.524 | 1.430 | 1.447 | 13,492,469 | -0.00(-0.13%) |
Sep 26, 2011 | 1.416 | 1.449 | 1.369 | 1.449 | 11,213,779 | +0.03(+2.43%) |
Sep 23, 2011 | 1.348 | 1.424 | 1.348 | 1.415 | 10,945,587 | +0.04(+2.92%) |
Sep 22, 2011 | 1.457 | 1.458 | 1.342 | 1.374 | 23,728,962 | -0.13(-8.87%) |
Sep 21, 2011 | 1.629 | 1.686 | 1.506 | 1.508 | 12,219,085 | -0.12(-7.61%) |
Sep 20, 2011 | 1.629 | 1.684 | 1.598 | 1.632 | 11,127,587 | +0.02(+1.43%) |
Sep 19, 2011 | 1.600 | 1.631 | 1.579 | 1.610 | 11,422,345 | -0.03(-1.98%) |
Sep 16, 2011 | 1.621 | 1.653 | 1.585 | 1.642 | 13,021,785 | +0.02(+1.30%) |
Sep 15, 2011 | 1.573 | 1.640 | 1.537 | 1.621 | 12,544,828 | +0.07(+4.56%) |
Sep 14, 2011 | 1.514 | 1.564 | 1.472 | 1.550 | 12,816,165 | +0.05(+3.18%) |
Sep 13, 2011 | 1.481 | 1.512 | 1.455 | 1.502 | 11,855,645 | +0.03(+1.81%) |
Sep 12, 2011 | 1.384 | 1.483 | 1.380 | 1.476 | 13,902,484 | +0.07(+4.61%) |
Sep 09, 2011 | 1.457 | 1.487 | 1.388 | 1.411 | 10,834,838 | -0.07(-4.65%) |
Sep 08, 2011 | 1.493 | 1.508 | 1.462 | 1.480 | 9,867,287 | -0.04(-2.40%) |
Sep 07, 2011 | 1.462 | 1.529 | 1.455 | 1.516 | 13,520,598 | +0.08(+5.31%) |
Sep 06, 2011 | 1.403 | 1.457 | 1.382 | 1.439 | 10,004,355 | -0.02(-1.44%) |
Sep 02, 2011 | 1.416 | 1.483 | 1.365 | 1.460 | 13,884,671 | +0.00(+0.26%) |
Sep 01, 2011 | 1.483 | 1.541 | 1.445 | 1.457 | 13,206,809 | -0.03(-1.80%) |
Aug 31, 2011 | 1.501 | 1.520 | 1.451 | 1.483 | 10,405,535 | +0.01(+0.39%) |
Aug 30, 2011 | 1.464 | 1.491 | 1.426 | 1.478 | 8,906,741 | +0.00(+0.13%) |
Aug 29, 2011 | 1.384 | 1.478 | 1.384 | 1.476 | 11,812,742 | +0.12(+8.73%) |
Aug 26, 2011 | 1.296 | 1.367 | 1.267 | 1.357 | 13,195,676 | +0.04(+2.90%) |
Aug 25, 2011 | 1.315 | 1.430 | 1.267 | 1.319 | 25,260,760 | +0.03(+2.37%) |
Aug 24, 2011 | 1.200 | 1.292 | 1.197 | 1.288 | 14,397,902 | +0.08(+6.65%) |
Aug 23, 2011 | 1.156 | 1.214 | 1.155 | 1.208 | 12,963,110 | +0.06(+4.81%) |
Aug 22, 2011 | 1.262 | 1.262 | 1.145 | 1.153 | 16,420,253 | -0.06(-4.74%) |
Aug 19, 2011 | 1.178 | 1.246 | 1.166 | 1.210 | 12,530,704 | +0.01(+0.48%) |
Aug 18, 2011 | 1.223 | 1.246 | 1.195 | 1.204 | 15,206,754 | -0.06(-4.54%) |
Aug 17, 2011 | 1.273 | 1.302 | 1.244 | 1.262 | 7,717,918 | -0.00(-0.30%) |
Aug 16, 2011 | 1.262 | 1.327 | 1.260 | 1.265 | 13,190,429 | -0.02(-1.78%) |
Aug 15, 2011 | 1.244 | 1.316 | 1.244 | 1.288 | 13,896,196 | +0.06(+4.82%) |
Aug 12, 2011 | 1.304 | 1.338 | 1.223 | 1.229 | 15,932,091 | -0.05(-4.03%) |
Aug 11, 2011 | 1.267 | 1.313 | 1.227 | 1.281 | 26,245,178 | +0.03(+2.60%) |
Aug 10, 2011 | 1.355 | 1.472 | 1.218 | 1.248 | 36,303,792 | -0.04(-3.12%) |
Aug 09, 2011 | 1.344 | 1.367 | 1.231 | 1.288 | 34,005,396 | +0.04(+2.90%) |
Aug 08, 2011 | 1.344 | 1.384 | 1.204 | 1.252 | 40,890,520 | -0.18(-12.43%) |
Aug 05, 2011 | 1.474 | 1.491 | 1.376 | 1.430 | 19,218,372 | -0.05(-3.36%) |
Aug 04, 2011 | 1.596 | 1.602 | 1.457 | 1.480 | 35,673,424 | -0.14(-8.83%) |
Aug 03, 2011 | 1.678 | 1.691 | 1.587 | 1.623 | 21,227,038 | -0.06(-3.30%) |
Aug 02, 2011 | 1.738 | 1.772 | 1.672 | 1.678 | 13,973,500 | -0.07(-4.15%) |