Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.854 | 1.898 | 1.854 | 1.892 | 4,967,137 | +0.05(+2.48%) |
Oct 26, 2012 | 1.929 | 1.847 | 1.847 | 1.847 | 8,828,495 | -0.08(-4.17%) |
Oct 25, 2012 | 1.961 | 1.973 | 1.898 | 1.927 | 5,216,319 | -0.02(-0.98%) |
Oct 24, 2012 | 1.946 | 2.003 | 1.887 | 1.946 | 9,522,146 | +0.01(+0.59%) |
Oct 23, 2012 | 1.944 | 1.952 | 1.919 | 1.934 | 4,631,894 | -0.03(-1.65%) |
Oct 19, 2012 | 2.057 | 2.061 | 1.957 | 1.967 | 8,687,133 | -0.10(-4.72%) |
Oct 18, 2012 | 2.107 | 2.107 | 2.059 | 2.064 | 5,577,515 | -0.04(-1.82%) |
Oct 17, 2012 | 2.093 | 2.126 | 2.068 | 2.103 | 7,840,484 | +0.00(+0.00%) |
Oct 16, 2012 | 2.074 | 2.105 | 2.061 | 2.103 | 12,439,024 | +0.03(+1.38%) |
Oct 15, 2012 | 2.028 | 2.085 | 2.028 | 2.074 | 8,426,782 | +0.06(+2.84%) |
Oct 12, 2012 | 2.019 | 2.034 | 1.992 | 2.017 | 4,952,840 | +0.01(+0.28%) |
Oct 11, 2012 | 1.990 | 2.019 | 1.950 | 2.011 | 9,235,979 | +0.04(+2.24%) |
Oct 10, 2012 | 2.021 | 2.047 | 1.954 | 1.967 | 15,150,814 | -0.05(-2.46%) |
Oct 09, 2012 | 2.028 | 2.043 | 1.992 | 2.017 | 9,027,796 | -0.02(-0.85%) |
Oct 08, 2012 | 2.057 | 2.133 | 2.022 | 2.034 | 9,020,043 | -0.03(-1.66%) |
Oct 05, 2012 | 2.087 | 2.105 | 2.043 | 2.068 | 9,362,207 | -0.02(-0.73%) |
Oct 04, 2012 | 2.019 | 2.099 | 2.013 | 2.084 | 11,790,797 | +0.08(+3.91%) |
Oct 03, 2012 | 1.977 | 2.013 | 1.954 | 2.005 | 7,125,301 | +0.03(+1.55%) |
Oct 02, 2012 | 1.957 | 1.980 | 1.952 | 1.975 | 6,221,348 | +0.02(+0.78%) |
Oct 01, 2012 | 1.959 | 1.969 | 1.917 | 1.959 | 6,400,481 | +0.02(+1.18%) |
Sep 28, 2012 | 1.954 | 1.956 | 1.904 | 1.936 | 6,915,862 | -0.02(-1.27%) |
Sep 27, 2012 | 1.961 | 1.992 | 1.927 | 1.961 | 6,236,712 | +0.01(+0.69%) |
Sep 26, 2012 | 1.965 | 1.988 | 1.917 | 1.948 | 9,270,192 | -0.02(-1.16%) |
Sep 25, 2012 | 2.038 | 2.064 | 1.967 | 1.971 | 11,755,270 | -0.06(-2.83%) |
Sep 24, 2012 | 2.120 | 2.162 | 2.024 | 2.028 | 14,730,341 | -0.11(-4.93%) |
Sep 21, 2012 | 2.154 | 2.166 | 2.103 | 2.133 | 12,717,987 | -0.01(-0.27%) |
Sep 20, 2012 | 2.143 | 2.154 | 2.112 | 2.139 | 5,249,664 | -0.02(-1.06%) |
Sep 19, 2012 | 2.145 | 2.181 | 2.099 | 2.162 | 8,832,424 | +0.02(+1.16%) |
Sep 18, 2012 | 2.214 | 2.215 | 2.135 | 2.137 | 8,352,564 | -0.08(-3.54%) |
Sep 17, 2012 | 2.229 | 2.246 | 2.212 | 2.215 | 8,347,552 | -0.03(-1.36%) |
Sep 14, 2012 | 2.267 | 2.294 | 2.217 | 2.246 | 10,825,851 | -0.02(-0.84%) |
Sep 13, 2012 | 2.227 | 2.282 | 2.210 | 2.265 | 7,176,296 | +0.04(+1.98%) |
Sep 12, 2012 | 2.208 | 2.244 | 2.208 | 2.221 | 6,403,704 | +0.02(+0.78%) |
Sep 11, 2012 | 2.191 | 2.215 | 2.154 | 2.204 | 11,060,191 | +0.01(+0.44%) |
Sep 10, 2012 | 2.168 | 2.217 | 2.168 | 2.194 | 7,863,105 | +0.02(+0.79%) |
Sep 07, 2012 | 2.150 | 2.187 | 2.141 | 2.177 | 7,256,781 | +0.04(+1.88%) |
Sep 06, 2012 | 2.107 | 2.152 | 2.098 | 2.137 | 9,018,552 | +0.05(+2.29%) |
Sep 05, 2012 | 2.101 | 2.189 | 2.072 | 2.089 | 13,649,316 | -0.02(-0.82%) |
Sep 04, 2012 | 2.074 | 2.126 | 2.074 | 2.107 | 6,298,359 | +0.03(+1.29%) |
Aug 31, 2012 | 2.095 | 2.103 | 2.067 | 2.080 | 4,493,095 | +0.00(+0.00%) |
Aug 30, 2012 | 2.070 | 2.097 | 2.055 | 2.080 | 6,071,149 | -0.01(-0.46%) |
Aug 29, 2012 | 2.072 | 2.094 | 2.043 | 2.089 | 8,198,181 | +0.10(+4.89%) |
Aug 27, 2012 | 2.032 | 2.032 | 1.990 | 1.992 | 5,300,508 | -0.02(-1.23%) |
Aug 24, 2012 | 2.007 | 2.053 | 1.998 | 2.017 | 5,135,049 | +0.01(+0.28%) |
Aug 23, 2012 | 2.028 | 2.040 | 2.007 | 2.011 | 7,355,613 | -0.02(-0.85%) |
Aug 22, 2012 | 2.074 | 2.097 | 2.022 | 2.028 | 8,756,857 | -0.06(-3.02%) |
Aug 21, 2012 | 2.103 | 2.147 | 2.084 | 2.091 | 9,610,128 | -0.00(-0.18%) |
Aug 20, 2012 | 2.108 | 2.120 | 2.068 | 2.095 | 11,678,092 | +0.01(+0.27%) |
Aug 17, 2012 | 2.063 | 2.112 | 2.043 | 2.089 | 14,125,007 | +0.04(+1.77%) |
Aug 16, 2012 | 1.999 | 2.059 | 1.999 | 2.053 | 19,623,848 | +0.06(+3.27%) |
Aug 15, 2012 | 1.986 | 2.021 | 1.977 | 1.988 | 6,717,153 | -0.00(-0.10%) |
Aug 14, 2012 | 1.986 | 2.013 | 1.969 | 1.990 | 9,910,305 | +0.00(+0.19%) |
Aug 13, 2012 | 1.990 | 2.005 | 1.950 | 1.986 | 13,754,347 | -0.00(-0.19%) |
Aug 10, 2012 | 1.927 | 2.005 | 1.894 | 1.990 | 16,216,140 | +0.07(+3.48%) |
Aug 09, 2012 | 1.877 | 1.952 | 1.787 | 1.923 | 45,050,180 | +0.25(+14.84%) |
Aug 08, 2012 | 1.740 | 1.743 | 1.657 | 1.675 | 19,719,288 | -0.06(-3.20%) |
Aug 07, 2012 | 1.726 | 1.761 | 1.722 | 1.730 | 8,788,747 | +0.02(+0.89%) |
Aug 06, 2012 | 1.757 | 1.778 | 1.713 | 1.715 | 9,881,941 | -0.05(-2.61%) |
Aug 03, 2012 | 1.741 | 1.762 | 1.701 | 1.761 | 7,019,271 | +0.05(+2.68%) |
Aug 02, 2012 | 1.755 | 1.803 | 1.682 | 1.715 | 18,029,016 | -0.06(-3.65%) |