Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.716 | 1.716 | 1.484 | 1.529 | 6,708,594 | -0.13(-8.02%) |
Oct 26, 2012 | 1.680 | 1.662 | 1.662 | 1.662 | 1,789,100 | -0.03(-1.58%) |
Oct 25, 2012 | 1.644 | 1.711 | 1.636 | 1.689 | 2,541,744 | +0.04(+2.70%) |
Oct 24, 2012 | 1.724 | 1.760 | 1.609 | 1.644 | 3,779,282 | -0.06(-3.65%) |
Oct 23, 2012 | 1.698 | 1.791 | 1.680 | 1.707 | 6,516,753 | -0.09(-4.95%) |
Oct 19, 2012 | 1.760 | 1.804 | 1.609 | 1.796 | 6,249,453 | +0.00(+0.00%) |
Oct 18, 2012 | 1.911 | 1.929 | 1.733 | 1.796 | 8,012,993 | -0.07(-3.81%) |
Oct 17, 2012 | 1.529 | 1.920 | 1.529 | 1.867 | 18,373,292 | +0.32(+20.69%) |
Oct 16, 2012 | 1.547 | 1.564 | 1.520 | 1.547 | 3,737,519 | +0.03(+1.75%) |
Oct 15, 2012 | 1.493 | 1.538 | 1.458 | 1.520 | 3,155,071 | +0.04(+3.01%) |
Oct 12, 2012 | 1.484 | 1.484 | 1.431 | 1.476 | 4,216,759 | +0.00(+0.00%) |
Oct 11, 2012 | 1.484 | 1.511 | 1.440 | 1.476 | 1,860,037 | +0.01(+0.61%) |
Oct 10, 2012 | 1.458 | 1.484 | 1.413 | 1.467 | 1,538,751 | +0.01(+0.61%) |
Oct 09, 2012 | 1.493 | 1.511 | 1.404 | 1.458 | 5,070,757 | -0.05(-3.53%) |
Oct 08, 2012 | 1.591 | 1.600 | 1.511 | 1.511 | 3,126,605 | -0.10(-6.08%) |
Oct 05, 2012 | 1.627 | 1.644 | 1.573 | 1.609 | 4,151,652 | +0.01(+0.56%) |
Oct 04, 2012 | 1.591 | 1.653 | 1.573 | 1.600 | 2,496,767 | +0.02(+1.12%) |
Oct 03, 2012 | 1.644 | 1.645 | 1.573 | 1.582 | 3,233,603 | -0.04(-2.73%) |
Oct 02, 2012 | 1.618 | 1.671 | 1.564 | 1.627 | 6,129,899 | +0.02(+1.10%) |
Oct 01, 2012 | 1.609 | 1.680 | 1.529 | 1.609 | 20,767,318 | +0.25(+18.30%) |
Sep 28, 2012 | 1.324 | 1.378 | 1.316 | 1.360 | 3,342,574 | +0.00(+0.00%) |
Sep 27, 2012 | 1.289 | 1.360 | 1.289 | 1.360 | 3,165,513 | +0.08(+6.25%) |
Sep 26, 2012 | 1.307 | 1.324 | 1.191 | 1.280 | 4,888,729 | -0.04(-3.36%) |
Sep 25, 2012 | 1.476 | 1.493 | 1.289 | 1.324 | 9,762,650 | -0.15(-10.24%) |
Sep 24, 2012 | 1.538 | 1.538 | 1.458 | 1.476 | 5,275,901 | -0.07(-4.60%) |
Sep 21, 2012 | 1.502 | 1.556 | 1.467 | 1.547 | 6,144,282 | +0.07(+4.82%) |
Sep 20, 2012 | 1.440 | 1.484 | 1.404 | 1.476 | 3,303,349 | +0.03(+1.84%) |
Sep 19, 2012 | 1.422 | 1.493 | 1.404 | 1.449 | 3,506,831 | +0.03(+1.88%) |
Sep 18, 2012 | 1.467 | 1.538 | 1.404 | 1.422 | 3,912,319 | -0.05(-3.61%) |
Sep 17, 2012 | 1.467 | 1.511 | 1.440 | 1.476 | 3,154,968 | +0.00(+0.00%) |
Sep 14, 2012 | 1.564 | 1.600 | 1.449 | 1.476 | 7,617,297 | -0.04(-2.35%) |
Sep 13, 2012 | 1.458 | 1.600 | 1.413 | 1.511 | 7,930,603 | +0.05(+3.66%) |
Sep 12, 2012 | 1.333 | 1.484 | 1.298 | 1.458 | 13,163,177 | -0.09(-5.75%) |
Sep 11, 2012 | 1.449 | 1.627 | 1.378 | 1.547 | 13,869,449 | +0.12(+8.07%) |
Sep 10, 2012 | 1.289 | 1.484 | 1.227 | 1.431 | 16,083,130 | +0.17(+13.38%) |
Sep 07, 2012 | 1.147 | 1.431 | 1.129 | 1.262 | 17,455,870 | +0.13(+11.81%) |
Sep 06, 2012 | 1.013 | 1.138 | 1.013 | 1.129 | 10,600,578 | +0.12(+11.40%) |
Sep 05, 2012 | 1.040 | 1.040 | 0.9955 | 1.013 | 7,119,699 | +0.01(+0.89%) |
Sep 04, 2012 | 1.049 | 1.049 | 0.9955 | 1.004 | 4,659,803 | -0.04(-4.24%) |
Aug 31, 2012 | 1.084 | 1.093 | 1.040 | 1.049 | 1,243,159 | +0.00(+0.00%) |
Aug 30, 2012 | 1.067 | 1.084 | 1.049 | 1.049 | 2,052,527 | -0.03(-2.48%) |
Aug 29, 2012 | 1.058 | 1.084 | 1.049 | 1.076 | 3,244,655 | +0.04(+4.31%) |
Aug 27, 2012 | 1.040 | 1.049 | 0.9778 | 1.031 | 6,074,738 | -0.03(-2.52%) |
Aug 24, 2012 | 0.9867 | 1.076 | 0.9867 | 1.058 | 2,834,594 | +0.03(+2.59%) |
Aug 23, 2012 | 1.058 | 1.076 | 1.004 | 1.031 | 3,924,120 | -0.04(-3.33%) |
Aug 22, 2012 | 1.076 | 1.093 | 1.040 | 1.067 | 2,915,849 | -0.01(-0.83%) |
Aug 21, 2012 | 1.093 | 1.111 | 1.049 | 1.076 | 3,232,124 | -0.01(-0.82%) |
Aug 20, 2012 | 1.093 | 1.129 | 1.067 | 1.084 | 3,028,801 | -0.01(-0.81%) |
Aug 17, 2012 | 1.058 | 1.111 | 1.052 | 1.093 | 2,783,499 | +0.04(+3.36%) |
Aug 16, 2012 | 1.102 | 1.129 | 1.040 | 1.058 | 4,384,747 | -0.04(-4.03%) |
Aug 15, 2012 | 1.138 | 1.156 | 1.093 | 1.102 | 6,526,065 | -0.06(-5.34%) |
Aug 14, 2012 | 1.156 | 1.182 | 1.084 | 1.164 | 11,709,329 | +0.04(+3.15%) |
Aug 13, 2012 | 1.058 | 1.138 | 1.013 | 1.129 | 10,965,919 | +0.12(+12.39%) |
Aug 10, 2012 | 0.9511 | 1.022 | 0.9333 | 1.004 | 7,082,078 | +0.04(+4.63%) |
Aug 09, 2012 | 0.9333 | 0.9689 | 0.9155 | 0.9600 | 7,014,922 | +0.03(+2.86%) |
Aug 08, 2012 | 0.9955 | 1.013 | 0.8853 | 0.9333 | 8,792,093 | -0.02(-1.87%) |
Aug 07, 2012 | 0.9244 | 0.9600 | 0.8853 | 0.9511 | 15,261,478 | +0.07(+7.54%) |
Aug 06, 2012 | 0.7504 | 0.8978 | 0.7378 | 0.8844 | 16,039,925 | +0.14(+18.45%) |
Aug 03, 2012 | 0.8356 | 0.8356 | 0.5852 | 0.7467 | 31,691,282 | -0.04(-4.56%) |
Aug 02, 2012 | 1.111 | 1.289 | 0.7556 | 0.7823 | 60,275,400 | -1.40(-64.08%) |