Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.420	2.437	2.405	2.435	103,138	+0.01(+0.31%)
Oct 30, 2006	2.411	2.439	2.411	2.427	167,600	-0.00(-0.08%)
Oct 27, 2006	2.457	2.457	2.428	2.429	86,486	-0.03(-1.14%)
Oct 26, 2006	2.420	2.457	2.420	2.457	236,896	+0.02(+0.76%)
Oct 25, 2006	2.405	2.450	2.405	2.439	124,088	+0.03(+1.24%)
Oct 24, 2006	2.388	2.409	2.388	2.409	105,824	+0.01(+0.39%)
Oct 23, 2006	2.403	2.409	2.392	2.400	306,730	-0.01(-0.39%)
Oct 20, 2006	2.387	2.409	2.383	2.409	196,608	+0.03(+1.17%)
Oct 19, 2006	2.377	2.383	2.368	2.381	142,890	+0.01(+0.63%)
Oct 18, 2006	2.351	2.381	2.351	2.366	141,815	+0.02(+0.79%)
Oct 17, 2006	2.360	2.368	2.346	2.347	355,076	-0.04(-1.56%)
Oct 16, 2006	2.368	2.392	2.368	2.385	204,128	+0.02(+0.71%)
Oct 13, 2006	2.373	2.383	2.364	2.368	234,748	-0.02(-1.01%)
Oct 12, 2006	2.370	2.392	2.370	2.392	143,427	+0.04(+1.66%)
Oct 11, 2006	2.359	2.390	2.353	2.353	164,377	-0.01(-0.63%)
Oct 10, 2006	2.362	2.377	2.362	2.368	66,610	+0.01(+0.32%)
Oct 09, 2006	2.360	2.392	2.344	2.360	60,164	-0.00(-0.08%)
Oct 06, 2006	2.370	2.383	2.359	2.362	88,634	-0.03(-1.09%)
Oct 05, 2006	2.377	2.390	2.377	2.388	90,783	-0.00(-0.16%)
Oct 04, 2006	2.353	2.396	2.353	2.392	278,259	+0.02(+0.86%)
Oct 03, 2006	2.338	2.373	2.338	2.372	167,600	+0.01(+0.39%)
Oct 02, 2006	2.355	2.373	2.355	2.362	83,263	-0.01(-0.31%)
Sep 29, 2006	2.353	2.370	2.353	2.370	63,924	+0.03(+1.11%)
Sep 28, 2006	2.344	2.353	2.331	2.344	176,195	+0.00(+0.16%)
Sep 27, 2006	2.342	2.346	2.329	2.340	44,048	+0.01(+0.40%)
Sep 26, 2006	2.327	2.336	2.323	2.331	96,155	+0.00(+0.16%)
Sep 25, 2006	2.318	2.327	2.295	2.327	126,237	+0.04(+1.71%)
Sep 22, 2006	2.295	2.295	2.280	2.288	213,798	-0.04(-1.68%)
Sep 21, 2006	2.316	2.333	2.308	2.327	126,774	+0.01(+0.56%)
Sep 20, 2006	2.305	2.342	2.305	2.314	149,873	+0.03(+1.30%)
Sep 19, 2006	2.295	2.320	2.280	2.284	136,444	-0.03(-1.13%)
Sep 18, 2006	2.306	2.321	2.286	2.310	103,138	+0.01(+0.40%)
Sep 15, 2006	2.306	2.312	2.295	2.301	94,006	-0.01(-0.32%)
Sep 14, 2006	2.299	2.323	2.290	2.308	139,667	+0.00(+0.00%)
Sep 13, 2006	2.290	2.310	2.290	2.308	81,651	+0.00(+0.08%)
Sep 12, 2006	2.327	2.327	2.264	2.306	107,436	+0.04(+1.63%)
Sep 11, 2006	2.269	2.329	2.260	2.269	169,749	-0.01(-0.24%)
Sep 08, 2006	2.262	2.279	2.254	2.275	173,509	+0.01(+0.49%)
Sep 07, 2006	2.262	2.271	2.252	2.264	131,609	-0.02(-0.73%)
Sep 06, 2006	2.280	2.282	2.271	2.280	450,695	-0.01(-0.57%)
Sep 05, 2006	2.284	2.303	2.284	2.293	228,839	+0.00(+0.08%)
Sep 01, 2006	2.280	2.310	2.280	2.292	71,982	+0.01(+0.56%)
Aug 31, 2006	2.273	2.279	2.273	2.279	39,214	+0.00(+0.09%)
Aug 30, 2006	2.262	2.280	2.262	2.277	178,344	+0.02(+1.07%)
Aug 29, 2006	2.247	2.262	2.247	2.252	215,409	+0.00(+0.17%)
Aug 28, 2006	2.230	2.260	2.230	2.249	150,410	+0.01(+0.58%)
Aug 25, 2006	2.206	2.252	2.206	2.236	567,263	-0.02(-0.99%)
Aug 24, 2006	2.247	2.280	2.247	2.258	850,357	+0.01(+0.66%)
Aug 23, 2006	2.262	2.269	2.239	2.243	164,377	-0.03(-1.39%)
Aug 22, 2006	2.271	2.284	2.258	2.275	152,022	-0.01(-0.65%)
Aug 21, 2006	2.290	2.299	2.280	2.290	78,965	-0.00(-0.08%)
Aug 18, 2006	2.290	2.299	2.280	2.292	126,237	+0.00(+0.08%)
Aug 17, 2006	2.271	2.290	2.271	2.290	55,329	+0.02(+0.82%)
Aug 16, 2006	2.254	2.277	2.249	2.271	130,535	+0.02(+0.99%)
Aug 15, 2006	2.234	2.249	2.230	2.249	140,741	+0.04(+2.03%)
Aug 14, 2006	2.212	2.234	2.204	2.204	220,781	+0.00(+0.17%)
Aug 11, 2006	2.213	2.213	2.197	2.200	81,114	-0.01(-0.51%)
Aug 10, 2006	2.197	2.215	2.197	2.212	223,467	-0.02(-1.08%)
Aug 09, 2006	2.217	2.251	2.217	2.236	220,244	+0.01(+0.67%)
Aug 08, 2006	2.213	2.230	2.213	2.221	253,012	+0.00(+0.00%)
Aug 07, 2006	2.208	2.232	2.208	2.221	259,458	-0.01(-0.42%)
Aug 04, 2006	2.241	2.254	2.221	2.230	112,808	+0.01(+0.34%)
Aug 03, 2006	2.206	2.228	2.178	2.223	214,335	+0.01(+0.34%)
Aug 02, 2006	2.204	2.228	2.204	2.215	49,957	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.