Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.912 | 3.982 | 3.867 | 3.912 | 8,213,900 | -0.06(-1.56%) |
Oct 28, 2011 | 3.987 | 4.235 | 3.943 | 3.974 | 12,581,141 | -0.41(-9.29%) |
Oct 27, 2011 | 4.549 | 4.637 | 4.345 | 4.381 | 7,197,226 | -0.00(-0.10%) |
Oct 26, 2011 | 4.478 | 4.487 | 4.359 | 4.385 | 4,821,797 | -0.02(-0.50%) |
Oct 25, 2011 | 4.469 | 4.487 | 4.381 | 4.407 | 2,800,171 | -0.09(-1.97%) |
Oct 24, 2011 | 4.425 | 4.522 | 4.398 | 4.496 | 3,726,399 | +0.08(+1.80%) |
Oct 21, 2011 | 4.407 | 4.421 | 4.323 | 4.416 | 5,010,479 | +0.05(+1.22%) |
Oct 20, 2011 | 4.248 | 4.363 | 4.204 | 4.363 | 3,692,704 | +0.12(+2.71%) |
Oct 19, 2011 | 4.230 | 4.314 | 4.182 | 4.248 | 3,715,337 | +0.03(+0.63%) |
Oct 18, 2011 | 4.022 | 4.239 | 3.991 | 4.221 | 3,025,214 | +0.21(+5.30%) |
Oct 17, 2011 | 4.146 | 4.168 | 4.000 | 4.009 | 3,622,979 | -0.18(-4.33%) |
Oct 14, 2011 | 4.204 | 4.213 | 4.088 | 4.190 | 2,314,498 | +0.03(+0.74%) |
Oct 13, 2011 | 4.229 | 4.266 | 4.124 | 4.159 | 3,823,803 | -0.11(-2.49%) |
Oct 12, 2011 | 4.182 | 4.310 | 4.159 | 4.266 | 4,316,623 | +0.13(+3.21%) |
Oct 11, 2011 | 4.098 | 4.151 | 4.075 | 4.133 | 2,574,102 | -0.01(-0.21%) |
Oct 10, 2011 | 4.142 | 4.146 | 4.067 | 4.142 | 3,588,622 | +0.08(+2.07%) |
Oct 07, 2011 | 4.137 | 4.146 | 4.058 | 4.058 | 6,058,113 | -0.07(-1.61%) |
Oct 06, 2011 | 4.089 | 4.128 | 4.040 | 4.124 | 3,436,200 | +0.12(+2.87%) |
Oct 05, 2011 | 3.934 | 4.040 | 3.872 | 4.009 | 3,479,191 | +0.08(+1.91%) |
Oct 04, 2011 | 3.646 | 3.938 | 3.637 | 3.934 | 7,550,002 | +0.26(+6.98%) |
Oct 03, 2011 | 3.982 | 3.987 | 3.668 | 3.677 | 4,752,316 | -0.27(-6.84%) |
Sep 30, 2011 | 3.943 | 4.042 | 3.929 | 3.947 | 4,179,709 | -0.05(-1.33%) |
Sep 29, 2011 | 3.951 | 4.005 | 3.890 | 4.000 | 5,258,442 | +0.13(+3.31%) |
Sep 28, 2011 | 4.067 | 4.093 | 3.872 | 3.872 | 3,421,432 | -0.19(-4.68%) |
Sep 27, 2011 | 4.044 | 4.164 | 4.009 | 4.062 | 3,705,274 | +0.10(+2.57%) |
Sep 26, 2011 | 3.934 | 3.965 | 3.865 | 3.960 | 8,110,989 | +0.07(+1.82%) |
Sep 23, 2011 | 3.903 | 3.929 | 3.841 | 3.890 | 4,351,525 | -0.02(-0.45%) |
Sep 22, 2011 | 3.960 | 4.000 | 3.863 | 3.907 | 6,876,026 | -0.12(-2.97%) |
Sep 21, 2011 | 4.195 | 4.230 | 4.027 | 4.027 | 4,854,633 | -0.17(-4.11%) |
Sep 20, 2011 | 4.252 | 4.310 | 4.195 | 4.199 | 4,076,707 | -0.02(-0.42%) |
Sep 19, 2011 | 4.221 | 4.266 | 4.190 | 4.217 | 3,041,533 | -0.08(-1.95%) |
Sep 16, 2011 | 4.359 | 4.381 | 4.257 | 4.301 | 3,989,719 | -0.04(-0.82%) |
Sep 15, 2011 | 4.283 | 4.363 | 4.270 | 4.336 | 3,662,697 | +0.10(+2.30%) |
Sep 14, 2011 | 4.199 | 4.279 | 4.133 | 4.239 | 3,265,345 | +0.08(+1.91%) |
Sep 13, 2011 | 4.173 | 4.244 | 4.133 | 4.159 | 4,504,516 | +0.01(+0.21%) |
Sep 12, 2011 | 4.031 | 4.155 | 4.027 | 4.151 | 3,162,208 | +0.06(+1.41%) |
Sep 09, 2011 | 4.133 | 4.164 | 4.049 | 4.093 | 5,132,294 | -0.06(-1.49%) |
Sep 08, 2011 | 4.177 | 4.275 | 4.155 | 4.155 | 3,687,043 | -0.08(-1.98%) |
Sep 07, 2011 | 4.089 | 4.239 | 4.067 | 4.239 | 3,878,766 | +0.23(+5.62%) |
Sep 06, 2011 | 3.982 | 4.044 | 3.978 | 4.013 | 4,390,612 | -0.08(-1.84%) |
Sep 02, 2011 | 4.093 | 4.177 | 4.084 | 4.089 | 4,002,932 | -0.09(-2.12%) |
Sep 01, 2011 | 4.182 | 4.323 | 4.177 | 4.177 | 5,002,971 | -0.14(-3.33%) |
Aug 31, 2011 | 4.351 | 4.425 | 4.299 | 4.321 | 3,710,157 | -0.00(-0.10%) |
Aug 30, 2011 | 4.299 | 4.364 | 4.234 | 4.325 | 5,304,829 | +0.02(+0.51%) |
Aug 29, 2011 | 4.108 | 4.338 | 4.104 | 4.304 | 5,906,030 | +0.25(+6.11%) |
Aug 26, 2011 | 3.960 | 4.086 | 3.908 | 4.056 | 3,060,488 | +0.09(+2.19%) |
Aug 25, 2011 | 4.134 | 4.156 | 3.930 | 3.969 | 4,714,856 | -0.14(-3.39%) |
Aug 24, 2011 | 4.060 | 4.138 | 4.021 | 4.108 | 3,161,865 | +0.03(+0.85%) |
Aug 23, 2011 | 4.017 | 4.073 | 3.965 | 4.073 | 4,147,358 | +0.08(+1.96%) |
Aug 22, 2011 | 4.143 | 4.173 | 3.991 | 3.995 | 3,426,432 | -0.04(-1.08%) |
Aug 19, 2011 | 4.025 | 4.134 | 4.021 | 4.038 | 3,322,217 | -0.07(-1.59%) |
Aug 18, 2011 | 4.191 | 4.225 | 4.078 | 4.104 | 6,035,963 | -0.20(-4.74%) |
Aug 17, 2011 | 4.304 | 4.360 | 4.251 | 4.308 | 3,880,260 | +0.03(+0.61%) |
Aug 16, 2011 | 4.391 | 4.430 | 4.251 | 4.282 | 4,882,120 | -0.16(-3.62%) |
Aug 15, 2011 | 4.273 | 4.443 | 4.265 | 4.443 | 4,023,237 | +0.20(+4.82%) |
Aug 12, 2011 | 4.373 | 4.382 | 4.178 | 4.238 | 5,164,490 | -0.08(-1.91%) |
Aug 11, 2011 | 4.073 | 4.364 | 4.043 | 4.321 | 6,554,603 | +0.25(+6.08%) |
Aug 10, 2011 | 4.264 | 4.264 | 4.065 | 4.073 | 10,365,127 | -0.27(-6.11%) |
Aug 09, 2011 | 4.147 | 4.343 | 4.051 | 4.338 | 17,603,654 | +0.29(+7.08%) |
Aug 08, 2011 | 4.147 | 4.210 | 4.051 | 4.051 | 15,376,468 | -0.20(-4.61%) |
Aug 05, 2011 | 4.304 | 4.325 | 4.182 | 4.247 | 9,184,682 | -0.00(-0.10%) |
Aug 04, 2011 | 4.391 | 4.417 | 4.251 | 4.251 | 8,367,648 | -0.17(-3.93%) |
Aug 03, 2011 | 4.399 | 4.425 | 4.334 | 4.425 | 6,886,650 | +0.02(+0.49%) |
Aug 02, 2011 | 4.477 | 4.486 | 4.382 | 4.404 | 5,573,470 | -0.09(-2.03%) |